Tour v531
IWM
iShares Russell 2000 ETF
$279.58 -0.22%
(10/28 11:05) ◀
|
Wednesday, October 28, 2026 (11:10am)
January 2026
|
▶ (10/28 11:15)
◀ 10/28 11:10 ▶

Option Volume

Detail
ℹ
Current (10/28 11:10am) 438,657
Calls: 256,554 (58%)
Puts: 182,103 (42%)
Prior (10/27) 491,666
Calls: 248,944 (51%)
Puts: 242,722 (49%)
Current vs Prior -10.78%
Calls: +3.06% (Calls)
Puts: -24.97% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -68.98%
Calls: -57.23%
Puts: -77.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:10am) $42.78M
Calls: $21.08M (49%)
Puts: $21.70M (51%)
Prior (10/27) $42.81M
Calls: $28.02M (65%)
Puts: $14.79M (35%)
Current vs Prior -0.07%
Calls: -24.78%
Puts: +46.72%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -69.44%
Calls: -69.57%
Puts: -69.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:10am) 0.71
Prior (10/27) 0.97
Current vs Prior -27.20%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -46.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 11:10am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.02% | 1.39%1.02% | 1.64%1.64% | 2.69%4.03% | 5.96%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -14.44% | -8.90%-14.44% | -6.13%-6.13% | -3.75%-1.88% | -1.15%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +12.98% | +1.69%+37.35% | +10.13%+11.68% | -4.51%+43.46% | +4.80%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -14.44% | -8.90%-14.44% | -6.13%-6.13% | -3.75%-1.88% | -1.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.76%
Calls: 0.68% | 0.99%
Puts: 0.72% | 0.53%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -42.15% | -70.31%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -82.29% | -61.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 913 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 292.642.65$2.650.4%1380.65404
$264.00Nov 2017.5117.58$17.550.4%20.85158
$267.00Nov 2014.9014.96$14.930.4%280.81210
$250.00Dec 431.3931.52$31.460.4%--0.9112
$266.00Nov 2015.7615.83$15.800.4%40.82489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 282.752.76$2.760.4%1.1K0.79239
$281.00Oct 282.002.01$2.010.5%16.4K0.69916
$280.00Oct 291.881.89$1.880.5%3.6K0.54423
$280.00Nov 63.533.55$3.540.6%2430.512.8K
$293.00Nov 2013.8413.92$13.880.6%--0.85175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.3K0.042.2K
$284.00Oct 280.090.10$0.1010.0%15.7K0.073.4K
$283.00Oct 280.170.18$0.185.6%33.9K0.1210.4K
$282.00Oct 280.320.33$0.333.0%32.1K0.213.6K
$287.00Oct 290.070.08$0.0812.5%1320.04334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.090.10$0.1010.0%6.1K0.074.0K
$274.00Oct 280.050.06$0.0616.7%3.7K0.041.9K
$276.00Oct 280.170.18$0.185.6%11.9K0.111.7K
$277.00Oct 280.310.32$0.323.1%11.9K0.192.4K
$278.00Oct 280.540.55$0.551.8%15.0K0.291.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 399 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.4129.83$29.621.4%31.00--
$252.50Oct 2826.9127.33$27.121.5%31.00--
$255.00Oct 2824.4124.82$24.621.7%101.00--
$257.50Oct 2821.9122.32$22.121.9%101.00--
$260.00Oct 2819.4119.83$19.622.1%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3010.3610.48$10.421.2%21.001
$292.00Oct 3012.3612.47$12.420.9%11.00--
$295.00Oct 3015.1615.62$15.393.0%31.005
$319.00Oct 2839.1839.60$39.391.1%111.00--
$320.00Oct 2840.1840.59$40.391.0%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 889 active (total vol 437.8K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.170.18$0.185.6%33.9K0.1210.4K
$282.00Oct 280.320.33$0.333.0%32.1K0.213.6K
$281.00Oct 280.580.59$0.591.7%23.6K0.322.9K
$284.00Oct 280.090.10$0.1010.0%15.7K0.073.4K
$288.00Oct 300.090.10$0.1010.0%14.0K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.890.90$0.901.1%25.2K0.423.5K
$280.00Oct 281.381.39$1.380.7%19.9K0.553.5K
$281.00Oct 282.002.01$2.010.5%16.4K0.69916
$278.00Oct 280.540.55$0.551.8%15.0K0.291.5K
$277.00Oct 280.310.32$0.323.1%11.9K0.192.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 94.2%, max 152.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.1%17.0%152.9%10.9K2.4K
$279.00Oct 28Dec 443.1%17.3%149.9%2.6K1.1K
$278.00Oct 28Dec 443.4%17.5%147.9%1.3K1.3K
$277.00Oct 28Dec 443.9%17.8%147.0%2671.1K
$282.00Oct 28Dec 443.1%19.7%118.4%32.1K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.1%17.0%152.9%20.1K3.5K
$279.00Oct 28Dec 443.1%17.3%149.9%25.2K3.6K
$278.00Oct 28Dec 443.4%17.5%147.9%15.0K1.6K
$277.00Oct 28Dec 443.9%17.8%147.0%11.9K2.5K
$282.00Oct 28Dec 443.1%19.7%118.4%1.1K256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 25.32, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 28$0.65$0.35$0.6571%0.54$278.65
$289.00$290.00Nov 6$0.11$0.89$0.1113%8.09$289.11
$295.00$296.00Nov 27$0.13$0.87$0.1314%6.69$295.13
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$279.00$280.00Oct 28$0.52$0.48$0.5258%0.92$279.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 27$0.15$4.85$0.157%32.33$249.85
$285.00$282.00Nov 10$1.87$1.13$1.8770%0.60$283.13
$285.00$282.50Dec 4$1.36$1.14$1.3661%0.84$283.64
$245.00$240.00Nov 27$0.10$4.90$0.105%49.00$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 0.29, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.36$1.36$4.6468%0.29$285.36
$290.00$300.00Nov 11$0.66$0.66$9.3485%0.07$290.66
$290.00$300.00Nov 10$0.59$0.59$9.4186%0.06$290.59
$290.00$300.00Nov 9$0.46$0.46$9.5488%0.05$290.46
$290.00$300.00Nov 5$0.27$0.27$9.7391%0.03$290.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.23$0.23$0.7771%0.30$277.77
$277.00$276.00Oct 28$0.14$0.14$0.8681%0.16$276.86
$279.00$278.00Oct 28$0.35$0.35$0.6558%0.54$278.65
$275.00$274.00Oct 29$0.12$0.12$0.8885%0.14$274.88
$278.00$277.00Oct 29$0.30$0.30$0.7065%0.43$277.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.73, cheapest $0.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.4742.9%25.9%
$279.00Oct 28Oct 29$0.5443.1%26.3%
$280.00Oct 28Oct 29$0.5343.1%26.4%
$277.50Oct 30Nov 6$1.5423.9%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.4442.9%25.9%
$279.00Oct 28Oct 29$0.5243.1%26.3%
$280.00Oct 28Oct 29$0.5043.1%26.4%
$277.50Oct 30Nov 6$1.3323.9%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.84% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.96$1.38$2.34$277.66$282.340.84%
$279.00Oct 28$1.48$0.90$2.38$276.62$281.380.85%
$281.00Oct 28$0.59$2.01$2.60$278.40$283.600.93%
$278.00Oct 28$2.13$0.55$2.68$275.32$280.680.96%
$282.00Oct 28$0.33$2.76$3.09$278.91$285.091.11%
$277.00Oct 28$2.89$0.32$3.21$273.79$280.211.15%
$280.00Oct 29$1.49$1.88$3.37$276.63$283.371.21%
$279.00Oct 29$2.02$1.42$3.44$275.56$282.441.23%
$281.00Oct 29$1.06$2.45$3.51$277.49$284.511.26%
$278.00Oct 29$2.65$1.05$3.70$274.30$281.701.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Oct 28$0.10$0.10$0.20$274.80$284.20
$284.00$276.00Oct 28$0.10$0.18$0.28$275.72$284.28
$283.00$275.00Oct 28$0.18$0.10$0.28$274.72$283.28
$283.00$276.00Oct 28$0.18$0.18$0.36$275.64$283.36
$284.00$277.00Oct 28$0.10$0.32$0.42$276.58$284.42
$282.00$275.00Oct 28$0.33$0.10$0.43$274.57$282.43
$283.00$277.00Oct 28$0.18$0.32$0.50$276.50$283.50
$282.00$276.00Oct 28$0.33$0.18$0.51$275.49$282.51
$282.00$277.00Oct 28$0.33$0.32$0.65$276.35$282.65
$284.00$275.00Oct 29$0.30$0.37$0.67$274.33$284.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
260/261286/287Nov 27$0.46$0.5452%0.85$260.54$286.46
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
267/268286/287Nov 20$0.51$0.4947%1.04$267.49$286.51
272/272287/288Nov 13$0.24$0.2648%0.92$272.26$287.24
263/264286/287Nov 20$0.45$0.5552%0.82$263.55$286.45
264/265286/287Nov 20$0.46$0.5451%0.85$264.54$286.46
277/278282/282Oct 30$0.30$0.2034%1.50$277.20$282.30
265/266286/287Nov 20$0.47$0.5350%0.89$265.53$286.47
272/273288/288Nov 13$0.23$0.2748%0.85$272.77$287.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.54$9.4614%17.52
$235.00$240.00$245.00Nov 20$0.07$4.936%70.43
$274.00$276.00$278.00Nov 9$0.12$1.8815%15.67
$280.00$281.00$282.00Oct 28$0.11$0.8924%8.09
$278.00$279.00$280.00Oct 28$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$267.00$270.00$273.00Nov 10$0.16$2.8412%17.75
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00
$278.00$279.00$280.00Oct 28$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-12.04, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.04$7.96
$257.50$267.001:2Nov 2-$3.50$6.00
$273.00$278.001:2Nov 10-$1.59$3.41
$270.00$275.001:2Nov 11-$3.38$1.62
$287.00$290.001:2Nov 10-$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.01$6.99
$267.00$260.001:2Nov 10-$0.01$6.99
$260.00$250.001:2Nov 9$0.00$10.00
$260.00$250.001:2Nov 5$0.00$10.00
$255.00$240.001:2Nov 4$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.47%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.910.500.1%2.47%2.62%292
$281.00Dec 4$6.370.480.5%2.28%2.79%5388
$282.00Dec 4$5.830.460.9%2.09%2.95%1361
$282.50Dec 4$5.580.451.0%2.00%3.04%425
$283.00Dec 4$5.340.431.2%1.91%3.13%1029
$284.00Dec 4$4.860.411.6%1.74%3.32%887
$285.00Dec 4$4.420.391.9%1.58%3.52%3740
$286.00Dec 4$4.000.362.3%1.43%3.73%2155
$280.00Nov 27$6.060.490.1%2.17%2.32%11527
$281.00Nov 27$5.520.470.5%1.97%2.48%46179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,554
Total Puts 182,103
Put/Call Ratio 0.71
Net Difference 74,451

Prior's Put/Call Breakdown

Total Calls 248,944
Total Puts 242,722
Put/Call Ratio 0.97
Net Difference 6,222

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All