Tour v531
IWM
iShares Russell 2000 ETF
$279.82 -0.13%
(10/28 11:10) ◀
|
Wednesday, October 28, 2026 (11:15am)
January 2026
|
▶ (10/28 11:20)
◀ 10/28 11:15 ▶

Option Volume

Detail
ℹ
Current (10/28 11:15am) 450,299
Calls: 260,999 (58%)
Puts: 189,300 (42%)
Prior (10/27) 504,502
Calls: 254,829 (51%)
Puts: 249,673 (49%)
Current vs Prior -10.74%
Calls: +2.42% (Calls)
Puts: -24.18% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -68.16%
Calls: -56.49%
Puts: -76.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:15am) $43.49M
Calls: $22.93M (53%)
Puts: $20.56M (47%)
Prior (10/27) $45.83M
Calls: $31.58M (69%)
Puts: $14.25M (31%)
Current vs Prior -5.09%
Calls: -27.37%
Puts: +44.27%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -68.93%
Calls: -66.89%
Puts: -70.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:15am) 0.73
Prior (10/27) 0.98
Current vs Prior -25.97%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -45.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 11:15am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (--)
Current 1.02% | 1.40%1.02% | 1.64%1.64% | 2.68%4.02% | --
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -14.82% | -8.51%-14.82% | -6.41%-6.41% | -4.21%-1.96% | --
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +12.49% | +2.12%+36.75% | +9.80%+11.35% | -4.97%+43.34% | --
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -14.82% | -8.51%-14.82% | -6.41%-6.41% | -4.21%-1.96% | --
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.52%
Calls: 0.62% | 0.46%
Puts: 0.81% | 0.57%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -40.50% | -79.69%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.79% | -73.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2017.7417.78$17.760.2%20.85158
$265.00Nov 2016.8516.89$16.870.2%200.84946
$266.00Nov 2015.9716.01$15.990.3%40.82489
$268.00Nov 2014.2514.29$14.270.3%10.80372
$273.00Nov 2010.2410.27$10.260.3%90.70822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 282.532.54$2.540.4%1.1K0.78239
$292.00Nov 2012.7712.84$12.810.5%10.8399
$281.00Oct 281.811.82$1.820.5%16.5K0.66916
$285.00Oct 295.335.36$5.350.6%800.8957
$280.00Oct 291.741.75$1.750.6%3.6K0.51423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 280.090.10$0.1010.0%15.8K0.073.4K
$285.00Oct 280.050.06$0.0616.7%8.4K0.042.2K
$283.00Oct 280.180.19$0.195.3%34.5K0.1410.4K
$282.00Oct 280.360.37$0.372.7%32.7K0.223.6K
$287.00Oct 290.070.08$0.0812.5%1340.04334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.080.09$0.0911.1%6.3K0.064.0K
$276.00Oct 280.140.15$0.156.7%12.2K0.101.7K
$274.00Oct 280.050.06$0.0616.7%4.0K0.041.9K
$277.00Oct 280.260.27$0.273.7%12.9K0.172.4K
$278.00Oct 280.460.47$0.472.1%15.4K0.261.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 399 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.6429.96$29.801.1%31.00--
$252.50Oct 2827.1627.48$27.321.2%31.00--
$255.00Oct 2824.6524.98$24.821.3%101.00--
$257.50Oct 2822.1522.55$22.351.8%101.00--
$260.00Oct 2819.6619.98$19.821.6%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3010.1310.23$10.181.0%21.001
$292.00Oct 3012.1212.22$12.170.8%11.00--
$295.00Oct 3014.8615.35$15.113.2%31.005
$319.00Oct 2839.0239.36$39.190.9%111.00--
$320.00Oct 2840.0240.36$40.190.8%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 895 active (total vol 449.4K, top 34.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.180.19$0.195.3%34.5K0.1410.4K
$282.00Oct 280.360.37$0.372.7%32.7K0.223.6K
$281.00Oct 280.640.65$0.651.5%24.2K0.342.9K
$284.00Oct 280.090.10$0.1010.0%15.8K0.073.4K
$288.00Oct 300.100.11$0.119.1%14.0K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.780.79$0.791.3%26.6K0.393.5K
$280.00Oct 281.231.24$1.230.8%20.5K0.523.5K
$281.00Oct 281.811.82$1.820.5%16.5K0.66916
$278.00Oct 280.460.47$0.472.1%15.4K0.261.5K
$277.00Oct 280.260.27$0.273.7%12.9K0.172.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 94.4%, max 153.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.2%17.0%153.5%11.4K2.4K
$279.00Oct 28Dec 443.2%17.3%150.3%3.0K1.1K
$277.00Oct 28Dec 444.3%17.7%149.7%2691.1K
$278.00Oct 28Dec 443.5%17.5%148.5%1.6K1.3K
$281.00Oct 28Dec 443.0%20.0%115.3%24.2K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.2%17.0%153.5%20.7K3.5K
$279.00Oct 28Dec 443.2%17.3%150.3%26.6K3.6K
$277.00Oct 28Dec 444.3%17.7%149.7%12.9K2.5K
$278.00Oct 28Dec 443.5%17.5%148.5%15.4K1.6K
$281.00Oct 28Dec 443.0%20.0%115.3%16.5K931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 25.32, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Dec 4$0.16$0.84$0.1618%5.25$295.16
$279.00$280.00Oct 28$0.55$0.45$0.5561%0.82$279.55
$295.00$296.00Nov 27$0.13$0.87$0.1314%6.69$295.13
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$294.00$295.00Nov 20$0.12$0.88$0.1213%7.33$294.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$285.00$282.50Dec 4$1.34$1.16$1.3461%0.87$283.66
$250.00$245.00Nov 27$0.14$4.86$0.147%34.71$249.86
$285.00$282.00Nov 10$1.84$1.16$1.8470%0.63$283.16
$260.00$250.00Nov 9$0.16$9.84$0.166%61.50$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 0.31, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.41$1.41$4.5967%0.31$285.41
$290.00$300.00Nov 11$0.69$0.69$9.3184%0.07$290.69
$290.00$300.00Nov 10$0.61$0.61$9.3986%0.06$290.61
$290.00$300.00Nov 9$0.48$0.48$9.5287%0.05$290.48
$290.00$300.00Nov 5$0.29$0.29$9.7191%0.03$290.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.32$0.32$0.6861%0.47$278.68
$278.00$277.00Oct 28$0.20$0.20$0.8074%0.25$277.80
$277.00$276.00Oct 28$0.12$0.12$0.8883%0.14$276.88
$276.00$275.00Oct 29$0.15$0.15$0.8581%0.18$275.85
$277.00$276.00Oct 30$0.24$0.24$0.7671%0.32$276.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.5043.0%26.0%
$279.00Oct 28Oct 29$0.5543.2%26.2%
$280.00Oct 28Oct 29$0.5443.2%26.4%
$277.50Oct 30Nov 6$1.5224.0%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.4643.0%26.0%
$279.00Oct 28Oct 29$0.5143.2%26.2%
$280.00Oct 28Oct 29$0.5243.2%26.4%
$277.50Oct 30Nov 6$1.3324.0%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.82% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.07$1.23$2.30$277.70$282.300.82%
$279.00Oct 28$1.62$0.79$2.41$276.59$281.410.86%
$281.00Oct 28$0.65$1.82$2.47$278.53$283.470.88%
$278.00Oct 28$2.30$0.47$2.77$275.23$280.770.99%
$282.00Oct 28$0.37$2.54$2.91$279.09$284.911.04%
$277.00Oct 28$3.10$0.27$3.37$273.63$280.371.20%
$280.00Oct 29$1.61$1.75$3.36$276.64$283.361.20%
$281.00Oct 29$1.15$2.28$3.43$277.57$284.431.23%
$279.00Oct 29$2.17$1.30$3.47$275.53$282.471.24%
$283.00Oct 28$0.19$3.36$3.55$279.45$286.551.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Oct 28$0.10$0.09$0.19$274.81$284.19
$284.00$276.00Oct 28$0.10$0.15$0.25$275.75$284.25
$283.00$275.00Oct 28$0.19$0.09$0.28$274.72$283.28
$283.00$276.00Oct 28$0.19$0.15$0.34$275.66$283.34
$284.00$277.00Oct 28$0.10$0.27$0.37$276.63$284.37
$283.00$277.00Oct 28$0.19$0.27$0.46$276.54$283.46
$282.00$275.00Oct 28$0.37$0.09$0.46$274.54$282.46
$282.00$276.00Oct 28$0.37$0.15$0.52$275.48$282.52
$284.00$275.00Oct 29$0.33$0.33$0.66$274.34$284.66
$282.00$277.00Oct 28$0.37$0.27$0.64$276.36$282.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.25$0.2548%1.00$272.75$287.75
265/266286/287Nov 20$0.49$0.5150%0.96$265.51$286.49
264/265286/287Nov 20$0.47$0.5351%0.89$264.53$286.47
266/267286/287Nov 20$0.49$0.5148%0.96$266.51$286.49
269/270286/287Nov 20$0.54$0.4643%1.17$269.46$286.54
277/278282/282Oct 30$0.30$0.2034%1.50$277.20$282.30
267/268285/286Nov 11$0.44$0.5653%0.79$267.56$285.44
272/273287/288Nov 13$0.24$0.2646%0.92$272.76$287.24
265/266286/287Nov 27$0.51$0.4946%1.04$265.49$286.51
277/278282/283Oct 30$0.28$0.2238%1.27$277.22$282.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.55$9.4514%17.18
$279.00$280.00$281.00Oct 28$0.13$0.8727%6.69
$278.00$279.00$280.00Oct 29$0.08$0.9218%11.50
$278.00$279.00$280.00Oct 28$0.13$0.8726%6.69
$281.00$282.00$283.00Oct 28$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$278.00$279.00$280.00Oct 28$0.12$0.8826%7.33
$279.00$280.00$281.00Oct 29$0.08$0.9219%11.50
$280.00$281.00$282.00Oct 28$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-12.20, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.20$7.80
$257.50$267.001:2Nov 2-$3.67$5.83
$273.00$278.001:2Nov 10-$1.70$3.30
$287.00$290.001:2Nov 10-$0.10$2.90
$287.00$290.001:2Nov 11-$0.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.01$6.99
$260.00$250.001:2Nov 9-$0.01$9.99
$260.00$250.001:2Nov 5$0.00$10.00
$285.00$282.001:2Nov 4-$1.97$1.03
$279.00$278.001:2Oct 28-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.51%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.020.500.1%2.51%2.57%292
$281.00Dec 4$6.470.480.4%2.31%2.73%5388
$282.00Dec 4$5.940.460.8%2.12%2.90%1361
$282.50Dec 4$5.690.451.0%2.03%2.99%925
$283.00Dec 4$5.430.441.1%1.94%3.08%1129
$284.00Dec 4$4.960.411.5%1.77%3.27%1387
$285.00Dec 4$4.510.391.9%1.61%3.46%3740
$286.00Dec 4$4.090.372.2%1.46%3.67%2155
$280.00Nov 27$6.190.500.1%2.21%2.28%11527
$281.00Nov 27$5.640.480.4%2.02%2.44%46179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,999
Total Puts 189,300
Put/Call Ratio 0.73
Net Difference 71,699

Prior's Put/Call Breakdown

Total Calls 254,829
Total Puts 249,673
Put/Call Ratio 0.98
Net Difference 5,156

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All