Tour v531
IWM
iShares Russell 2000 ETF
$279.99 -0.07%
(10/28 11:15) ◀
|
Wednesday, October 28, 2026 (11:20am)
January 2026
|
▶ (10/28 11:25)
◀ 10/28 11:20 ▶

Option Volume

Detail
ℹ
Current (10/28 11:20am) 462,508
Calls: 270,558 (58%)
Puts: 191,950 (42%)
Prior (10/27) 530,393
Calls: 272,003 (51%)
Puts: 258,390 (49%)
Current vs Prior -12.80%
Calls: -0.53% (Calls)
Puts: -25.71% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -67.30%
Calls: -54.90%
Puts: -76.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:20am) $45.01M
Calls: $25.12M (56%)
Puts: $19.89M (44%)
Prior (10/27) $50.33M
Calls: $36.33M (72%)
Puts: $14.01M (28%)
Current vs Prior -10.57%
Calls: -30.85%
Puts: +42.02%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -67.84%
Calls: -63.73%
Puts: -71.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:20am) 0.71
Prior (10/27) 0.95
Current vs Prior -25.32%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -46.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 11:20am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.03% | 1.40%1.03% | 1.65%1.65% | 2.69%4.03% | 5.97%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -13.97% | -8.33%-13.98% | -5.65%-5.65% | -3.89%-1.76% | -1.00%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +13.60% | +2.32%+38.10% | +10.69%+12.25% | -4.65%+43.63% | +4.96%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -13.97% | -8.33%-13.98% | -5.65%-5.65% | -3.89%-1.76% | -1.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.52%
Calls: 0.58% | 0.44%
Puts: 0.87% | 0.60%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -40.50% | -79.69%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.79% | -73.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2015.2515.29$15.270.3%280.81210
$264.00Nov 2017.8817.93$17.910.3%20.85158
$265.00Nov 2016.9917.04$17.020.3%200.84946
$277.00Oct 283.243.25$3.250.3%2690.841.1K
$266.00Nov 2016.1116.16$16.130.3%40.83489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 282.402.41$2.410.4%1.1K0.76239
$280.00Oct 301.961.97$1.970.5%2.3K0.505.2K
$292.00Nov 2012.6312.70$12.670.6%10.8299
$291.00Nov 2011.8211.89$11.860.6%--0.80141
$293.00Nov 2013.4813.56$13.520.6%--0.84175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.4K0.052.2K
$284.00Oct 280.100.11$0.119.1%16.2K0.083.4K
$283.00Oct 280.210.22$0.224.5%35.0K0.1410.4K
$282.00Oct 280.400.41$0.412.4%33.3K0.243.6K
$288.00Oct 290.050.06$0.0616.7%1.4K0.0313.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.080.09$0.0911.1%6.4K0.064.0K
$274.00Oct 280.050.06$0.0616.7%4.0K0.041.9K
$276.00Oct 280.140.15$0.156.7%12.3K0.101.7K
$277.00Oct 280.240.25$0.254.0%13.1K0.162.4K
$278.00Oct 280.430.44$0.442.3%15.8K0.251.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 396 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.7530.12$29.941.2%31.00--
$252.50Oct 2827.2627.62$27.441.3%31.00--
$255.00Oct 2824.7625.14$24.951.5%101.00--
$257.50Oct 2822.2622.61$22.441.6%101.00--
$260.00Oct 2819.7620.12$19.941.8%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 299.9910.07$10.030.8%31.00--
$290.00Oct 309.9710.08$10.031.1%21.001
$292.00Oct 3011.9712.06$12.020.7%11.00--
$295.00Oct 3014.8815.29$15.092.7%31.005
$319.00Oct 2838.8839.24$39.060.9%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 902 active (total vol 461.6K, top 35.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.210.22$0.224.5%35.0K0.1410.4K
$282.00Oct 280.400.41$0.412.4%33.3K0.243.6K
$281.00Oct 280.700.71$0.711.4%26.7K0.362.9K
$284.00Oct 280.100.11$0.119.1%16.2K0.083.4K
$288.00Oct 300.100.11$0.119.1%14.0K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.720.73$0.731.4%27.1K0.373.5K
$280.00Oct 281.151.16$1.150.9%20.7K0.503.5K
$281.00Oct 281.701.72$1.711.2%16.6K0.64916
$278.00Oct 280.430.44$0.442.3%15.8K0.251.5K
$277.00Oct 280.240.25$0.254.0%13.1K0.162.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 96.1%, max 155.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 28Dec 445.4%17.8%155.7%2751.1K
$280.00Oct 28Dec 443.6%17.1%155.5%14.0K2.4K
$279.00Oct 28Dec 443.7%17.3%152.6%4.1K1.1K
$278.00Oct 28Dec 444.1%17.5%151.5%1.7K1.3K
$281.00Oct 28Dec 443.4%20.0%116.9%26.8K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 28Dec 445.4%17.8%155.7%13.1K2.5K
$280.00Oct 28Dec 443.6%17.1%155.5%20.8K3.5K
$279.00Oct 28Dec 443.7%17.3%152.6%27.1K3.6K
$278.00Oct 28Dec 444.1%17.5%151.5%15.8K1.6K
$281.00Oct 28Dec 443.4%20.0%116.9%16.6K931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 0.52, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.11$0.89$0.1113%8.09$298.11
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$292.00$292.50Nov 27$0.10$0.40$0.1020%4.00$292.10
$296.00$297.00Nov 27$0.12$0.88$0.1213%7.33$296.12
$311.00$317.00Dec 4$0.10$5.90$0.103%59.00$311.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.97$1.03$1.9775%0.52$283.03
$285.00$282.00Nov 10$1.80$1.20$1.8069%0.67$283.20
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 27$0.13$4.87$0.137%37.46$249.87
$285.00$282.50Dec 4$1.34$1.16$1.3461%0.87$283.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.32, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.45$1.45$4.5566%0.32$285.45
$290.00$300.00Nov 11$0.71$0.71$9.2984%0.08$290.71
$290.00$300.00Nov 10$0.62$0.62$9.3885%0.07$290.62
$290.00$300.00Nov 9$0.49$0.49$9.5187%0.05$290.49
$290.00$300.00Nov 5$0.30$0.30$9.7091%0.03$290.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.19$0.19$0.8175%0.23$277.81
$279.00$278.00Oct 28$0.29$0.29$0.7163%0.41$278.71
$276.00$275.00Oct 29$0.14$0.14$0.8682%0.16$275.86
$277.00$276.00Oct 29$0.19$0.19$0.8176%0.23$276.81
$277.50$277.00Oct 30$0.14$0.14$0.3669%0.39$277.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.85, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5443.6%25.9%
$281.00Oct 28Oct 29$0.5143.4%26.0%
$279.00Oct 28Oct 29$0.5343.7%26.4%
$277.50Oct 30Nov 6$1.5223.9%19.6%
$282.50Oct 30Nov 6$1.4022.5%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5243.6%25.9%
$281.00Oct 28Oct 29$0.4843.4%26.0%
$279.00Oct 28Oct 29$0.5043.7%26.4%
$277.50Oct 30Nov 6$1.3223.9%19.6%
$282.50Oct 30Nov 6$1.2122.5%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.82% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.15$1.15$2.30$277.70$282.300.82%
$281.00Oct 28$0.71$1.71$2.42$278.58$283.420.86%
$279.00Oct 28$1.73$0.73$2.46$276.54$281.460.88%
$282.00Oct 28$0.41$2.41$2.82$279.18$284.821.01%
$278.00Oct 28$2.44$0.44$2.88$275.12$280.881.03%
$280.00Oct 29$1.69$1.67$3.36$276.64$283.361.20%
$281.00Oct 29$1.22$2.19$3.41$277.59$284.411.22%
$283.00Oct 28$0.22$3.21$3.43$279.57$286.431.23%
$277.00Oct 28$3.25$0.25$3.50$273.50$280.501.25%
$279.00Oct 29$2.26$1.23$3.49$275.51$282.491.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Oct 28$0.11$0.09$0.20$274.80$284.20
$284.00$276.00Oct 28$0.11$0.15$0.26$275.74$284.26
$283.00$275.00Oct 28$0.22$0.09$0.31$274.69$283.31
$283.00$276.00Oct 28$0.22$0.15$0.37$275.63$283.37
$284.00$277.00Oct 28$0.11$0.25$0.36$276.64$284.36
$283.00$277.00Oct 28$0.22$0.25$0.47$276.53$283.47
$285.00$275.00Oct 29$0.22$0.31$0.53$274.47$285.53
$282.00$275.00Oct 28$0.41$0.09$0.50$274.50$282.50
$282.00$276.00Oct 28$0.41$0.15$0.56$275.44$282.56
$284.00$278.00Oct 28$0.11$0.44$0.55$277.45$284.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.50, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278282/283Oct 30$0.30$0.2038%1.50$277.20$282.80
266/267285/286Nov 13$0.47$0.5351%0.89$266.53$285.47
277/278282/282Oct 30$0.31$0.1934%1.63$277.19$282.31
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
268/269285/286Nov 13$0.50$0.5048%1.00$268.50$285.50
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
278/278282/283Oct 30$0.30$0.2035%1.50$277.70$282.80
271/272285/286Nov 13$0.55$0.4542%1.22$271.45$285.55
264/265286/287Nov 20$0.46$0.5451%0.85$264.54$286.46
264/265287/288Nov 20$0.43$0.5754%0.75$264.57$287.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.56$9.4414%16.86
$274.00$276.00$278.00Nov 9$0.12$1.8814%15.67
$277.00$278.00$279.00Oct 29$0.07$0.9316%13.29
$278.00$279.00$280.00Oct 28$0.13$0.8725%6.69
$279.00$280.00$281.00Oct 28$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$285.00$287.00$289.00Nov 3$0.11$1.8914%17.18
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$279.00$280.00$281.00Oct 30$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-12.42, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.42$7.58
$257.50$267.001:2Nov 2-$3.89$5.61
$273.00$278.001:2Nov 10-$1.72$3.28
$287.00$290.001:2Nov 10-$0.09$2.91
$287.00$290.001:2Nov 11-$0.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.02$6.98
$267.00$260.001:2Nov 10-$0.01$6.99
$260.00$250.001:2Nov 5$0.00$10.00
$285.00$282.001:2Nov 4-$1.94$1.06
$279.00$278.001:2Oct 28-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.54%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.110.510.0%2.54%2.54%292
$281.00Dec 4$6.560.490.4%2.34%2.70%5388
$282.00Dec 4$6.030.460.7%2.15%2.87%1361
$282.50Dec 4$5.770.450.9%2.06%2.96%925
$283.00Dec 4$5.520.441.1%1.97%3.05%1129
$284.00Dec 4$5.040.421.4%1.80%3.23%1387
$285.00Dec 4$4.590.391.8%1.64%3.43%3740
$286.00Dec 4$4.160.372.1%1.49%3.63%2155
$280.00Nov 27$6.280.510.0%2.24%2.25%12527
$287.00Dec 4$3.760.352.5%1.34%3.85%729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,558
Total Puts 191,950
Put/Call Ratio 0.71
Net Difference 78,608

Prior's Put/Call Breakdown

Total Calls 272,003
Total Puts 258,390
Put/Call Ratio 0.95
Net Difference 13,613

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All