Tour v531
IWM
iShares Russell 2000 ETF
$280.06 -0.04%
(10/28 11:20) ◀
|
Wednesday, October 28, 2026 (11:25am)
January 2026
|
▶ (10/28 11:30)
◀ 10/28 11:25 ▶

Option Volume

Detail
ℹ
Current (10/28 11:25am) 477,752
Calls: 276,861 (58%)
Puts: 200,891 (42%)
Prior (10/27) 547,565
Calls: 282,287 (52%)
Puts: 265,278 (48%)
Current vs Prior -12.75%
Calls: -1.92% (Calls)
Puts: -24.27% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -66.22%
Calls: -53.85%
Puts: -75.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:25am) $47.92M
Calls: $26.18M (55%)
Puts: $21.74M (45%)
Prior (10/27) $52.48M
Calls: $37.82M (72%)
Puts: $14.65M (28%)
Current vs Prior -8.68%
Calls: -30.77%
Puts: +48.34%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -65.76%
Calls: -62.20%
Puts: -69.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:25am) 0.73
Prior (10/27) 0.94
Current vs Prior -22.79%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -45.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 11:25am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.02% | 1.39%1.02% | 1.61%1.61% | 2.65%3.98% | 5.92%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -14.59% | -9.05%-14.59% | -7.72%-7.72% | -5.32%-3.00% | -1.85%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +12.79% | +1.52%+37.11% | +8.26%+9.79% | -6.07%+41.81% | +4.05%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -14.59% | -9.05%-14.59% | -7.72%-7.72% | -5.32%-3.00% | -1.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.52%
Calls: 0.85% | 0.58%
Puts: 0.59% | 0.46%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -40.50% | -79.69%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.79% | -73.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 931 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.0517.09$17.070.2%200.84946
$266.00Nov 2016.1716.21$16.190.2%40.83489
$267.00Nov 2015.3015.34$15.320.3%280.81210
$268.00Nov 2014.4414.48$14.460.3%10.80372
$269.00Nov 2013.6013.64$13.620.3%20.78340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 292.162.17$2.170.5%1.4K0.5957
$292.00Nov 2012.5912.66$12.630.6%10.8299
$281.00Oct 281.681.69$1.690.6%16.6K0.63916
$280.00Oct 291.641.65$1.650.6%3.7K0.49423
$283.00Oct 283.173.19$3.180.6%4570.84126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.4K0.052.2K
$284.00Oct 280.110.12$0.128.3%16.7K0.093.4K
$283.00Oct 280.230.24$0.244.2%36.9K0.1610.4K
$282.00Oct 280.420.43$0.432.3%33.9K0.253.6K
$287.00Oct 290.080.09$0.0911.1%1950.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.070.08$0.0812.5%6.4K0.064.0K
$276.00Oct 280.120.13$0.137.7%12.8K0.091.7K
$277.00Oct 280.230.24$0.244.2%13.3K0.152.4K
$278.00Oct 280.410.42$0.422.4%16.2K0.241.5K
$279.00Oct 280.700.71$0.711.4%27.6K0.363.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 398 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.8530.24$30.051.3%31.00--
$252.50Oct 2827.3527.74$27.551.4%31.00--
$255.00Oct 2824.8525.25$25.051.6%101.00--
$257.50Oct 2822.3522.74$22.551.7%101.00--
$260.00Oct 2819.8420.19$20.021.7%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.8911.99$11.940.8%11.00--
$295.00Oct 3014.7415.17$14.962.9%31.005
$319.00Oct 2838.7639.16$38.961.0%111.00--
$320.00Oct 2839.7640.15$39.961.0%111.00--
$317.00Oct 2836.7637.16$36.961.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 906 active (total vol 476.9K, top 36.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.230.24$0.244.2%36.9K0.1610.4K
$282.00Oct 280.420.43$0.432.3%33.9K0.253.6K
$281.00Oct 280.730.74$0.741.4%27.4K0.372.9K
$284.00Oct 280.110.12$0.128.3%16.7K0.093.4K
$280.00Oct 281.171.18$1.170.9%15.2K0.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.700.71$0.711.4%27.6K0.363.5K
$280.00Oct 281.121.13$1.130.9%21.0K0.493.5K
$281.00Oct 281.681.69$1.690.6%16.6K0.63916
$278.00Oct 280.410.42$0.422.4%16.2K0.241.5K
$277.00Oct 280.230.24$0.244.2%13.3K0.152.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 104.1%, max 160.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 443.8%16.8%160.3%27.5K3.0K
$280.00Oct 28Dec 443.7%17.1%156.1%15.2K2.4K
$277.00Oct 28Dec 445.4%17.8%155.2%3061.1K
$279.00Oct 28Dec 444.0%17.3%154.4%4.2K1.1K
$278.00Oct 28Dec 444.5%17.5%153.7%1.8K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 443.8%16.8%160.3%16.6K931
$280.00Oct 28Dec 443.7%17.1%156.1%21.1K3.5K
$277.00Oct 28Dec 445.4%17.8%155.2%13.3K2.5K
$279.00Oct 28Dec 444.0%17.3%154.4%27.7K3.6K
$278.00Oct 28Dec 444.5%17.5%153.7%16.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 0.53, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.12$0.88$0.1214%7.33$298.12
$287.50$288.00Nov 13$0.12$0.38$0.1225%3.17$287.62
$300.00$302.00Dec 4$0.18$1.82$0.1811%10.11$300.18
$280.00$281.00Oct 28$0.43$0.57$0.4351%1.33$280.43
$297.00$298.00Dec 4$0.14$0.86$0.1415%6.14$297.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.96$1.04$1.9675%0.53$283.04
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$285.00$282.50Dec 4$1.33$1.17$1.3360%0.88$283.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.32, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.46$1.46$4.5466%0.32$285.46
$290.00$300.00Nov 11$0.73$0.73$9.2784%0.08$290.73
$290.00$300.00Nov 10$0.65$0.65$9.3585%0.07$290.65
$290.00$300.00Nov 9$0.51$0.51$9.4987%0.05$290.51
$290.00$300.00Nov 5$0.31$0.31$9.6990%0.03$290.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.29$0.29$0.7164%0.41$278.71
$277.00$276.00Oct 28$0.11$0.11$0.8985%0.12$276.89
$278.00$277.00Oct 28$0.18$0.18$0.8276%0.22$277.82
$280.00$279.00Oct 28$0.42$0.42$0.5851%0.72$279.58
$276.00$275.00Oct 29$0.14$0.14$0.8682%0.16$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.86, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5643.7%26.0%
$279.00Oct 28Oct 29$0.5344.0%26.4%
$281.00Oct 28Oct 29$0.5143.8%26.2%
$277.50Oct 30Nov 6$1.5224.0%19.7%
$282.50Oct 30Nov 6$1.4222.5%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5243.7%26.0%
$279.00Oct 28Oct 29$0.5044.0%26.4%
$281.00Oct 28Oct 29$0.4843.8%26.2%
$277.50Oct 30Nov 6$1.3124.0%19.7%
$282.50Oct 30Nov 6$1.2222.5%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 373 found (cheapest 0.82% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.17$1.13$2.30$277.70$282.300.82%
$281.00Oct 28$0.74$1.69$2.43$278.57$283.430.87%
$279.00Oct 28$1.77$0.71$2.48$276.52$281.480.89%
$282.00Oct 28$0.43$2.37$2.80$279.20$284.801.00%
$278.00Oct 28$2.48$0.42$2.90$275.10$280.901.04%
$280.00Oct 29$1.73$1.65$3.38$276.62$283.381.21%
$283.00Oct 28$0.24$3.18$3.42$279.58$286.421.22%
$281.00Oct 29$1.25$2.17$3.42$277.58$284.421.22%
$279.00Oct 29$2.30$1.21$3.51$275.49$282.511.25%
$277.00Oct 28$3.29$0.24$3.53$273.47$280.531.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.12$0.13$0.25$275.75$284.25
$284.00$277.00Oct 28$0.12$0.24$0.36$276.64$284.36
$283.00$276.00Oct 28$0.24$0.13$0.37$275.63$283.37
$283.00$277.00Oct 28$0.24$0.24$0.48$276.52$283.48
$284.00$278.00Oct 28$0.12$0.42$0.54$277.46$284.54
$282.00$276.00Oct 28$0.43$0.13$0.56$275.44$282.56
$285.00$276.00Oct 29$0.23$0.44$0.67$275.33$285.67
$283.00$278.00Oct 28$0.24$0.42$0.66$277.34$283.66
$282.00$277.00Oct 28$0.43$0.24$0.67$276.33$282.67
$284.00$276.00Oct 29$0.36$0.44$0.80$275.20$284.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.50, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 27$0.30$0.2037%1.50$272.20$287.30
272/272288/288Nov 27$0.29$0.2139%1.38$272.21$287.79
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
266/267285/286Nov 13$0.47$0.5351%0.89$266.53$285.47
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
259/260288/289Dec 4$0.45$0.5553%0.82$259.55$288.45
268/269285/286Nov 13$0.50$0.5048%1.00$268.50$285.50
264/265286/287Nov 20$0.47$0.5351%0.89$264.53$286.47
278/278282/283Oct 30$0.30$0.2035%1.50$277.70$282.80
265/266286/287Nov 20$0.48$0.5249%0.92$265.52$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.59$9.4115%15.95
$278.00$279.00$280.00Oct 28$0.11$0.8925%8.09
$280.00$281.00$282.00Oct 28$0.12$0.8826%7.33
$282.00$283.00$284.00Oct 28$0.07$0.9316%13.29
$277.00$278.00$279.00Oct 29$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$277.00$278.00$279.00Oct 29$0.06$0.9416%15.67
$280.00$281.00$282.00Oct 28$0.12$0.8826%7.33
$279.00$280.00$281.00Oct 29$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-12.47, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.47$7.53
$257.50$267.001:2Nov 2-$4.00$5.50
$273.00$278.001:2Nov 10-$1.79$3.21
$287.00$290.001:2Nov 10-$0.12$2.88
$287.00$290.001:2Nov 11-$0.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.01$6.99
$267.00$260.001:2Nov 10$0.00$7.00
$285.00$282.001:2Nov 4-$1.90$1.10
$260.00$250.001:2Nov 5$0.00$10.00
$279.00$278.001:2Oct 28-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.36%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.610.480.3%2.36%2.70%5488
$282.00Dec 4$6.070.470.7%2.17%2.86%1461
$282.50Dec 4$5.810.460.9%2.07%2.95%925
$283.00Dec 4$5.560.441.1%1.99%3.04%1129
$284.00Dec 4$5.080.421.4%1.81%3.22%1387
$285.00Dec 4$4.630.401.8%1.65%3.42%3740
$286.00Dec 4$4.200.372.1%1.50%3.62%2155
$281.00Nov 27$5.760.480.3%2.06%2.39%48179
$287.00Dec 4$3.800.352.5%1.36%3.83%729
$282.00Nov 27$5.230.460.7%1.87%2.56%29345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,861
Total Puts 200,891
Put/Call Ratio 0.73
Net Difference 75,970

Prior's Put/Call Breakdown

Total Calls 282,287
Total Puts 265,278
Put/Call Ratio 0.94
Net Difference 17,009

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All