Tour v531
IWM
iShares Russell 2000 ETF
$279.94 -0.09%
(10/28 11:25) ◀
|
Wednesday, October 28, 2026 (11:30am)
January 2026
|
▶ (10/28 11:35)
◀ 10/28 11:30 ▶

Option Volume

Detail
ℹ
Current (10/28 11:30am) 487,894
Calls: 285,334 (58%)
Puts: 202,560 (42%)
Prior (10/27) 560,199
Calls: 291,222 (52%)
Puts: 268,977 (48%)
Current vs Prior -12.91%
Calls: -2.02% (Calls)
Puts: -24.69% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -65.50%
Calls: -52.43%
Puts: -75.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:30am) $48.69M
Calls: $26.19M (54%)
Puts: $22.50M (46%)
Prior (10/27) $53.08M
Calls: $38.08M (72%)
Puts: $15.00M (28%)
Current vs Prior -8.26%
Calls: -31.22%
Puts: +50.04%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -65.21%
Calls: -62.19%
Puts: -68.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:30am) 0.71
Prior (10/27) 0.92
Current vs Prior -23.14%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -46.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 11:30am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.02% | 1.40%1.02% | 1.65%1.65% | 2.69%4.04% | 5.97%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -14.55% | -8.55%-14.56% | -5.84%-5.84% | -3.87%-1.65% | -0.98%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +12.84% | +2.08%+37.16% | +10.47%+12.03% | -4.63%+43.78% | +4.98%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -14.55% | -8.55%-14.56% | -5.84%-5.84% | -3.87%-1.65% | -0.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.74%
Calls: 0.59% | 0.90%
Puts: 0.85% | 0.59%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -40.50% | -71.09%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.79% | -62.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2017.8517.90$17.880.3%20.85158
$265.00Nov 2016.9617.01$16.990.3%200.84946
$266.00Nov 2016.0816.13$16.100.3%40.83489
$267.00Nov 2015.2115.26$15.240.3%280.81210
$268.00Nov 2014.3614.41$14.390.3%10.80372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 292.212.22$2.220.5%1.5K0.6057
$280.00Oct 301.981.99$1.990.5%2.4K0.505.2K
$281.00Oct 281.731.74$1.740.6%16.6K0.65916
$280.00Oct 291.681.69$1.690.6%3.7K0.51423
$292.00Nov 2012.6712.75$12.710.6%10.8299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.4K0.042.2K
$284.00Oct 280.100.11$0.119.1%17.1K0.083.4K
$283.00Oct 280.200.21$0.214.8%37.4K0.1410.4K
$282.00Oct 280.380.39$0.392.6%34.3K0.233.6K
$288.00Oct 290.050.06$0.0616.7%1.4K0.0313.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.070.08$0.0812.5%6.5K0.064.0K
$276.00Oct 280.130.14$0.147.1%12.9K0.101.7K
$277.00Oct 280.240.25$0.254.0%13.3K0.162.4K
$278.00Oct 280.430.44$0.442.3%16.3K0.251.5K
$279.00Oct 280.730.74$0.741.4%28.0K0.373.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 396 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.8530.16$30.011.0%31.00--
$252.50Oct 2827.3527.66$27.511.1%31.00--
$255.00Oct 2824.8525.13$24.991.1%101.00--
$257.50Oct 2822.3522.63$22.491.2%101.00--
$260.00Oct 2819.8420.14$19.991.5%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3012.0212.13$12.080.9%11.00--
$295.00Oct 3014.8415.17$15.012.2%31.005
$320.00Oct 2839.8540.15$40.000.7%111.00--
$317.00Oct 2836.8637.16$37.010.8%51.00--
$318.00Oct 2837.8538.16$38.000.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 906 active (total vol 487.0K, top 37.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.200.21$0.214.8%37.4K0.1410.4K
$282.00Oct 280.380.39$0.392.6%34.3K0.233.6K
$281.00Oct 280.680.69$0.691.4%30.0K0.352.9K
$284.00Oct 280.100.11$0.119.1%17.1K0.083.4K
$280.00Oct 281.111.12$1.120.9%16.9K0.492.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.730.74$0.741.4%28.0K0.373.5K
$280.00Oct 281.161.17$1.170.9%21.1K0.513.5K
$281.00Oct 281.731.74$1.740.6%16.6K0.65916
$278.00Oct 280.430.44$0.442.3%16.3K0.251.5K
$277.00Oct 280.240.25$0.254.0%13.3K0.162.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 97.1%, max 156.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.7%17.1%156.1%16.9K2.4K
$278.00Oct 28Dec 444.7%17.6%154.8%1.8K1.3K
$279.00Oct 28Dec 444.1%17.3%154.8%5.3K1.1K
$277.00Oct 28Dec 445.1%17.8%153.4%3071.1K
$282.00Oct 28Dec 443.5%19.8%120.3%34.3K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.7%17.1%156.1%21.2K3.5K
$278.00Oct 28Dec 444.7%17.6%154.8%16.3K1.6K
$279.00Oct 28Dec 444.1%17.3%154.8%28.0K3.6K
$277.00Oct 28Dec 445.1%17.8%153.4%13.3K2.5K
$282.00Oct 28Dec 443.5%19.8%120.3%1.1K256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 26.78, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$289.00$290.00Nov 6$0.11$0.89$0.1114%8.09$289.11
$292.50$293.00Dec 4$0.11$0.39$0.1123%3.55$292.61
$296.00$297.00Nov 27$0.12$0.88$0.1213%7.33$296.12
$279.00$280.00Oct 28$0.57$0.43$0.5763%0.75$279.57
$292.00$292.50Nov 27$0.10$0.40$0.1020%4.00$292.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$285.00$282.00Nov 4$1.98$1.02$1.9875%0.52$283.02
$285.00$282.00Nov 10$1.81$1.19$1.8169%0.66$283.19
$250.00$245.00Nov 27$0.14$4.86$0.147%34.71$249.86
$285.00$282.50Dec 4$1.34$1.16$1.3461%0.87$283.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.32, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.44$1.44$4.5666%0.32$285.44
$290.00$300.00Nov 11$0.71$0.71$9.2984%0.08$290.71
$290.00$300.00Nov 10$0.63$0.63$9.3785%0.07$290.63
$290.00$300.00Nov 9$0.50$0.50$9.5087%0.05$290.50
$290.00$300.00Nov 5$0.30$0.30$9.7090%0.03$290.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.19$0.19$0.8175%0.23$277.81
$279.00$278.00Oct 28$0.30$0.30$0.7063%0.43$278.70
$277.00$276.00Oct 28$0.11$0.11$0.8984%0.12$276.89
$277.00$276.00Oct 29$0.20$0.20$0.8075%0.25$276.80
$275.00$274.00Oct 29$0.10$0.10$0.9086%0.11$274.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.86, cheapest $0.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5444.1%26.4%
$281.00Oct 28Oct 29$0.5043.6%26.0%
$280.00Oct 28Oct 29$0.5443.7%26.5%
$277.50Oct 30Nov 6$1.5424.0%19.7%
$282.50Oct 30Nov 6$1.4122.5%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5144.1%26.4%
$281.00Oct 28Oct 29$0.4843.6%26.0%
$280.00Oct 28Oct 29$0.5243.7%26.5%
$277.50Oct 30Nov 6$1.3324.0%19.7%
$282.50Oct 30Nov 6$1.2222.5%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.82% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.12$1.17$2.29$277.71$282.290.82%
$279.00Oct 28$1.69$0.74$2.43$276.57$281.430.87%
$281.00Oct 28$0.69$1.74$2.43$278.57$283.430.87%
$278.00Oct 28$2.38$0.44$2.82$275.18$280.821.01%
$282.00Oct 28$0.39$2.44$2.83$279.17$284.831.01%
$280.00Oct 29$1.66$1.69$3.35$276.65$283.351.20%
$281.00Oct 29$1.19$2.22$3.41$277.59$284.411.22%
$277.00Oct 28$3.20$0.25$3.45$273.55$280.451.23%
$283.00Oct 28$0.21$3.26$3.47$279.53$286.471.24%
$279.00Oct 29$2.23$1.25$3.48$275.52$282.481.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Oct 28$0.11$0.08$0.19$274.81$284.19
$284.00$276.00Oct 28$0.11$0.14$0.25$275.75$284.25
$283.00$275.00Oct 28$0.21$0.08$0.29$274.71$283.29
$283.00$276.00Oct 28$0.21$0.14$0.35$275.65$283.35
$284.00$277.00Oct 28$0.11$0.25$0.36$276.64$284.36
$283.00$277.00Oct 28$0.21$0.25$0.46$276.54$283.46
$282.00$275.00Oct 28$0.39$0.08$0.47$274.53$282.47
$282.00$276.00Oct 28$0.39$0.14$0.53$275.47$282.53
$284.00$278.00Oct 28$0.11$0.44$0.55$277.45$284.55
$284.00$275.00Oct 29$0.34$0.32$0.66$274.34$284.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.38, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Dec 4$0.29$0.2141%1.38$267.71$287.29
268/268288/288Dec 4$0.28$0.2242%1.27$267.72$287.78
260/261286/287Nov 27$0.47$0.5352%0.89$260.53$286.47
278/278282/283Oct 30$0.31$0.1935%1.63$277.69$282.81
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
263/264286/287Nov 20$0.46$0.5452%0.85$263.54$286.46
264/265286/287Nov 20$0.47$0.5351%0.89$264.53$286.47
265/266286/287Nov 20$0.48$0.5250%0.92$265.52$286.48
267/268286/287Nov 20$0.51$0.4946%1.04$267.49$286.51
278/278282/282Oct 30$0.32$0.1831%1.78$277.68$282.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 16.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.57$9.4314%16.54
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$278.00$279.00$280.00Oct 28$0.12$0.8826%7.33
$274.00$276.00$278.00Nov 9$0.13$1.8714%14.38
$277.00$278.00$279.00Oct 29$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$279.00$280.00$281.00Oct 28$0.14$0.8627%6.14
$278.00$279.00$280.00Oct 28$0.13$0.8726%6.69
$280.00$281.00$282.00Oct 28$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-12.35, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.35$7.65
$257.50$267.001:2Nov 2-$3.74$5.76
$273.00$278.001:2Nov 10-$1.77$3.23
$287.00$290.001:2Nov 10-$0.11$2.89
$287.00$290.001:2Nov 11-$0.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 10-$0.01$6.99
$260.00$250.001:2Nov 5$0.00$10.00
$285.00$282.001:2Nov 4-$1.96$1.04
$279.00$278.001:2Oct 28-$0.14$0.86
$280.00$279.001:2Oct 28-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.54%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.110.510.0%2.54%2.56%292
$281.00Dec 4$6.550.490.4%2.34%2.72%5488
$282.00Dec 4$6.010.460.7%2.15%2.88%1461
$282.50Dec 4$5.760.450.9%2.06%2.97%925
$283.00Dec 4$5.510.441.1%1.97%3.06%1129
$284.00Dec 4$5.030.421.4%1.80%3.25%1387
$285.00Dec 4$4.580.391.8%1.64%3.44%3740
$286.00Dec 4$4.150.372.2%1.48%3.65%2155
$280.00Nov 27$6.270.510.0%2.24%2.26%14527
$281.00Nov 27$5.710.480.4%2.04%2.42%48179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,334
Total Puts 202,560
Put/Call Ratio 0.71
Net Difference 82,774

Prior's Put/Call Breakdown

Total Calls 291,222
Total Puts 268,977
Put/Call Ratio 0.92
Net Difference 22,245

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All