Tour v531
IWM
iShares Russell 2000 ETF
$280.09 -0.03%
(10/28 11:30) ◀
|
Wednesday, October 28, 2026 (11:35am)
January 2026
|
▶ (10/28 11:40)
◀ 10/28 11:35 ▶

Option Volume

Detail
ℹ
Current (10/28 11:35am) 494,719
Calls: 289,201 (58%)
Puts: 205,518 (42%)
Prior (10/27) 573,856
Calls: 297,617 (52%)
Puts: 276,239 (48%)
Current vs Prior -13.79%
Calls: -2.83% (Calls)
Puts: -25.60% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -65.02%
Calls: -51.79%
Puts: -74.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:35am) $49.57M
Calls: $27.67M (56%)
Puts: $21.89M (44%)
Prior (10/27) $50.98M
Calls: $34.97M (69%)
Puts: $16.01M (31%)
Current vs Prior -2.77%
Calls: -20.87%
Puts: +36.76%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -64.59%
Calls: -60.05%
Puts: -69.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:35am) 0.71
Prior (10/27) 0.93
Current vs Prior -23.44%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -46.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 11:35am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.01% | 1.38%1.01% | 1.61%1.61% | 2.65%3.99% | 5.92%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -15.19% | -9.76%-15.20% | -7.72%-7.72% | -5.32%-2.75% | -1.80%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +11.99% | +0.73%+36.14% | +8.26%+9.78% | -6.07%+42.18% | +4.11%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -15.19% | -9.76%-15.20% | -7.72%-7.72% | -5.32%-2.75% | -1.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.52%
Calls: 0.84% | 0.57%
Puts: 0.61% | 0.47%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -40.50% | -79.69%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.79% | -73.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.0717.11$17.090.2%210.84946
$266.00Nov 2016.1916.23$16.210.2%40.83489
$267.00Nov 2015.3215.36$15.340.3%280.81210
$277.00Oct 283.303.31$3.310.3%3050.851.1K
$270.00Nov 2012.8012.84$12.820.3%520.773.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 292.132.14$2.130.5%1.5K0.5857
$281.00Oct 281.651.66$1.650.6%16.7K0.62916
$283.00Nov 206.426.46$6.440.6%590.572.2K
$290.00Nov 2010.9711.04$11.010.6%--0.7719.3K
$279.00Nov 204.564.59$4.570.7%540.465.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.4K0.052.2K
$284.00Oct 280.110.12$0.128.3%17.4K0.093.4K
$283.00Oct 280.220.23$0.234.3%37.9K0.1610.4K
$282.00Oct 280.420.43$0.432.3%34.7K0.263.6K
$287.00Oct 290.080.09$0.0911.1%1950.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 280.120.13$0.137.7%13.6K0.091.7K
$275.00Oct 280.070.08$0.0812.5%6.5K0.054.0K
$277.00Oct 280.220.23$0.234.3%13.4K0.142.4K
$278.00Oct 280.400.41$0.412.4%16.5K0.231.5K
$279.00Oct 280.680.69$0.691.4%28.5K0.343.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 398 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.8930.32$30.111.4%31.00--
$252.50Oct 2827.4327.82$27.631.4%31.00--
$255.00Oct 2824.9025.32$25.111.7%101.00--
$257.50Oct 2822.4022.78$22.591.7%101.00--
$260.00Oct 2819.8920.34$20.122.2%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.8411.95$11.900.9%11.00--
$295.00Oct 3014.6315.13$14.883.4%31.005
$320.00Oct 2839.7240.11$39.921.0%111.00--
$317.00Oct 2836.7237.10$36.911.0%51.00--
$318.00Oct 2837.6838.08$37.881.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 910 active (total vol 493.8K, top 37.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.220.23$0.234.3%37.9K0.1610.4K
$282.00Oct 280.420.43$0.432.3%34.7K0.263.6K
$281.00Oct 280.740.75$0.751.3%30.8K0.382.9K
$284.00Oct 280.110.12$0.128.3%17.4K0.093.4K
$280.00Oct 281.181.19$1.190.8%17.3K0.522.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.680.69$0.691.4%28.5K0.343.5K
$280.00Oct 281.101.11$1.110.9%21.6K0.483.5K
$281.00Oct 281.651.66$1.650.6%16.7K0.62916
$278.00Oct 280.400.41$0.412.4%16.5K0.231.5K
$276.00Oct 280.120.13$0.137.7%13.6K0.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 100.2%, max 163.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 444.4%16.8%163.8%30.8K3.0K
$280.00Oct 28Dec 444.3%17.1%159.4%17.3K2.4K
$278.00Oct 28Dec 445.3%17.5%158.5%1.9K1.3K
$279.00Oct 28Dec 444.5%17.3%157.0%5.7K1.1K
$283.00Oct 28Dec 443.9%19.6%124.1%37.9K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 444.4%16.8%163.8%16.7K931
$280.00Oct 28Dec 444.3%17.1%159.4%21.7K3.5K
$278.00Oct 28Dec 445.3%17.5%158.5%16.5K1.6K
$279.00Oct 28Dec 444.5%17.3%157.0%28.5K3.6K
$283.00Oct 28Nov 2743.9%19.1%130.2%472128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 0.69, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.58$0.42$0.5866%0.72$279.58
$297.00$298.00Dec 4$0.13$0.87$0.1315%6.69$297.13
$280.00$281.00Oct 28$0.44$0.56$0.4452%1.27$280.44
$292.50$293.00Dec 4$0.11$0.39$0.1123%3.55$292.61
$295.00$296.00Nov 20$0.11$0.89$0.1112%8.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 10$1.78$1.22$1.7868%0.69$283.22
$285.00$282.00Nov 4$1.96$1.04$1.9675%0.53$283.04
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$285.00$282.50Dec 4$1.32$1.18$1.3260%0.89$283.68
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.48$1.48$4.5266%0.33$285.48
$290.00$300.00Nov 11$0.73$0.73$9.2784%0.08$290.73
$290.00$300.00Nov 10$0.64$0.64$9.3685%0.07$290.64
$290.00$300.00Nov 9$0.51$0.51$9.4987%0.05$290.51
$290.00$300.00Nov 5$0.31$0.31$9.6990%0.03$290.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.18$0.18$0.8277%0.22$277.82
$280.00$279.00Oct 28$0.42$0.42$0.5852%0.72$279.58
$279.00$278.00Oct 28$0.28$0.28$0.7266%0.39$278.72
$277.00$276.00Oct 28$0.10$0.10$0.9086%0.11$276.90
$277.00$276.00Oct 29$0.19$0.19$0.8177%0.23$276.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.86, cheapest $0.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5544.3%26.0%
$281.00Oct 28Oct 29$0.5044.4%26.1%
$279.00Oct 28Oct 29$0.5544.5%26.4%
$277.50Oct 30Nov 6$1.5024.1%19.6%
$282.50Oct 30Nov 6$1.4222.5%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5144.3%26.0%
$281.00Oct 28Oct 29$0.4844.4%26.1%
$279.00Oct 28Oct 29$0.5244.5%26.4%
$277.50Oct 30Nov 6$1.3124.1%19.6%
$282.50Oct 30Nov 6$1.2422.5%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 373 found (cheapest 0.82% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.19$1.11$2.30$277.70$282.300.82%
$281.00Oct 28$0.75$1.65$2.40$278.60$283.400.86%
$279.00Oct 28$1.77$0.69$2.46$276.54$281.460.88%
$282.00Oct 28$0.43$2.35$2.78$279.22$284.780.99%
$278.00Oct 28$2.49$0.41$2.90$275.10$280.901.04%
$280.00Oct 29$1.74$1.62$3.36$276.64$283.361.20%
$283.00Oct 28$0.23$3.15$3.38$279.62$286.381.21%
$281.00Oct 29$1.25$2.13$3.38$277.62$284.381.21%
$277.00Oct 28$3.31$0.23$3.54$273.46$280.541.26%
$279.00Oct 29$2.32$1.21$3.53$275.47$282.531.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.12$0.13$0.25$275.75$284.25
$284.00$277.00Oct 28$0.12$0.23$0.35$276.65$284.35
$283.00$276.00Oct 28$0.23$0.13$0.36$275.64$283.36
$283.00$277.00Oct 28$0.23$0.23$0.46$276.54$283.46
$284.00$278.00Oct 28$0.12$0.41$0.53$277.47$284.53
$282.00$276.00Oct 28$0.43$0.13$0.56$275.44$282.56
$283.00$278.00Oct 28$0.23$0.41$0.64$277.36$283.64
$285.00$276.00Oct 29$0.23$0.43$0.66$275.34$285.66
$282.00$277.00Oct 28$0.43$0.23$0.66$276.34$282.66
$284.00$276.00Oct 29$0.36$0.43$0.79$275.21$284.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.50, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 27$0.30$0.2038%1.50$272.20$287.80
272/272287/288Nov 27$0.30$0.2037%1.50$272.20$287.30
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
266/267285/286Nov 13$0.47$0.5351%0.89$266.53$285.47
259/260288/289Dec 4$0.45$0.5553%0.82$259.55$288.45
268/269285/286Nov 13$0.50$0.5048%1.00$268.50$285.50
264/265286/287Nov 20$0.47$0.5350%0.89$264.53$286.47
264/265287/288Nov 20$0.44$0.5653%0.79$264.56$287.44
267/268286/287Nov 20$0.51$0.4946%1.04$267.49$286.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.58$9.4215%16.24
$280.00$281.00$282.00Oct 28$0.12$0.8826%7.33
$279.00$280.00$281.00Oct 28$0.14$0.8627%6.14
$277.00$278.00$279.00Oct 29$0.07$0.9316%13.29
$279.00$280.00$281.00Oct 30$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$279.00$280.00$281.00Oct 28$0.12$0.8827%7.33
$278.00$279.00$280.00Oct 29$0.07$0.9318%13.29
$281.00$282.00$283.00Oct 28$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-12.52, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.52$7.48
$257.50$267.001:2Nov 2-$4.09$5.41
$273.00$278.001:2Nov 10-$1.80$3.20
$287.00$290.001:2Nov 10-$0.10$2.90
$287.00$290.001:2Nov 11-$0.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.01$6.99
$285.00$282.001:2Nov 4-$1.87$1.13
$260.00$250.001:2Nov 5$0.00$10.00
$279.00$278.001:2Oct 28-$0.13$0.87
$280.00$279.001:2Oct 28-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.36%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.620.480.3%2.36%2.69%5488
$282.00Dec 4$6.090.470.7%2.17%2.86%1461
$282.50Dec 4$5.830.460.9%2.08%2.94%925
$283.00Dec 4$5.580.441.0%1.99%3.03%1129
$284.00Dec 4$5.100.421.4%1.82%3.22%1387
$285.00Dec 4$4.640.401.8%1.66%3.41%3740
$286.00Dec 4$4.210.372.1%1.50%3.61%2155
$281.00Nov 27$5.790.490.3%2.07%2.39%48179
$287.00Dec 4$3.810.352.5%1.36%3.83%729
$282.00Nov 27$5.260.460.7%1.88%2.56%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,201
Total Puts 205,518
Put/Call Ratio 0.71
Net Difference 83,683

Prior's Put/Call Breakdown

Total Calls 297,617
Total Puts 276,239
Put/Call Ratio 0.93
Net Difference 21,378

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All