Tour v531
IWM
iShares Russell 2000 ETF
$280.15 -0.01%
(10/28 11:35) ◀
|
Wednesday, October 28, 2026 (11:40am)
January 2026
|
▶ (10/28 11:45)
◀ 10/28 11:40 ▶

Option Volume

Detail
ℹ
Current (10/28 11:40am) 502,581
Calls: 291,863 (58%)
Puts: 210,718 (42%)
Prior (10/27) 591,817
Calls: 305,588 (52%)
Puts: 286,229 (48%)
Current vs Prior -15.08%
Calls: -4.49% (Calls)
Puts: -26.38% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -64.46%
Calls: -51.35%
Puts: -74.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:40am) $50.56M
Calls: $28.28M (56%)
Puts: $22.28M (44%)
Prior (10/27) $56.36M
Calls: $40.06M (71%)
Puts: $16.30M (29%)
Current vs Prior -10.30%
Calls: -29.41%
Puts: +36.67%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -63.88%
Calls: -59.17%
Puts: -68.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:40am) 0.72
Prior (10/27) 0.94
Current vs Prior -22.92%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -45.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 11:40am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.00% | 1.38%1.00% | 1.61%1.61% | 2.65%3.99% | 5.92%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -16.11% | -10.01%-16.12% | -7.75%-7.75% | -5.22%-2.86% | -1.82%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +10.78% | +0.44%+34.67% | +8.23%+9.76% | -5.97%+42.02% | +4.08%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -16.11% | -10.01%-16.12% | -7.75%-7.75% | -5.22%-2.86% | -1.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.52%
Calls: 0.83% | 0.56%
Puts: 0.63% | 0.48%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -39.67% | -79.69%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.53% | -73.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 925 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 431.9132.04$31.980.4%--0.9212
$268.00Nov 2014.5114.57$14.540.4%10.80372
$256.00Nov 2025.4325.54$25.490.4%--0.91181
$254.00Nov 2027.3427.46$27.400.4%--0.9236
$270.00Nov 611.2311.28$11.260.4%550.85250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 282.272.28$2.280.4%1.1K0.74239
$281.00Oct 292.092.10$2.090.5%1.5K0.5857
$300.00Dec 420.0020.12$20.060.6%80.892
$281.00Oct 281.591.60$1.600.6%16.7K0.62916
$280.00Oct 291.581.59$1.590.6%3.9K0.48423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.4K0.052.2K
$284.00Oct 280.110.12$0.128.3%17.6K0.093.4K
$283.00Oct 280.220.23$0.234.3%38.2K0.1510.4K
$282.00Oct 280.420.43$0.432.3%34.9K0.263.6K
$287.00Oct 290.080.09$0.0911.1%1950.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 280.120.13$0.137.7%13.7K0.091.7K
$275.00Oct 280.070.08$0.0812.5%6.5K0.054.0K
$277.00Oct 280.210.22$0.224.5%13.5K0.142.4K
$278.00Oct 280.380.39$0.392.6%16.6K0.231.5K
$279.00Oct 280.650.66$0.661.5%28.8K0.343.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 398 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.8930.36$30.131.6%31.00--
$252.50Oct 2827.3827.86$27.621.7%31.00--
$255.00Oct 2824.8825.32$25.101.8%101.00--
$257.50Oct 2822.3922.82$22.611.9%101.00--
$260.00Oct 2819.8820.32$20.102.2%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.7911.90$11.850.9%11.00--
$295.00Oct 3014.6415.15$14.903.4%31.005
$320.00Oct 2839.6440.13$39.891.2%111.00--
$317.00Oct 2836.6437.12$36.881.3%51.00--
$318.00Oct 2837.6438.13$37.891.3%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 913 active (total vol 501.7K, top 38.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.220.23$0.234.3%38.2K0.1510.4K
$282.00Oct 280.420.43$0.432.3%34.9K0.263.6K
$281.00Oct 280.740.75$0.751.3%31.2K0.382.9K
$284.00Oct 280.110.12$0.128.3%17.6K0.093.4K
$280.00Oct 281.201.21$1.210.8%17.5K0.522.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.650.66$0.661.5%28.8K0.343.5K
$280.00Oct 281.051.06$1.060.9%21.9K0.483.5K
$281.00Oct 281.591.60$1.600.6%16.7K0.62916
$278.00Oct 280.380.39$0.392.6%16.6K0.231.5K
$276.00Oct 280.120.13$0.137.7%13.7K0.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 100.3%, max 161.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 445.8%17.5%161.5%1.9K1.3K
$280.00Oct 28Dec 444.5%17.1%160.5%17.5K2.4K
$281.00Oct 28Dec 443.8%16.8%160.4%31.3K3.0K
$279.00Oct 28Dec 445.0%17.3%160.2%5.8K1.1K
$283.00Oct 28Dec 443.5%19.6%121.7%38.2K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 445.8%17.5%161.5%16.6K1.6K
$280.00Oct 28Dec 444.5%17.1%160.5%22.0K3.5K
$281.00Oct 28Dec 443.8%16.8%160.4%16.7K931
$279.00Oct 28Dec 445.0%17.3%160.2%28.8K3.6K
$283.00Oct 28Nov 2743.5%19.0%128.5%472128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 0.53, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.60$0.40$0.6066%0.67$279.60
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$295.00$296.00Nov 20$0.11$0.89$0.1112%8.09$295.11
$295.00$296.00Nov 27$0.14$0.86$0.1415%6.14$295.14
$292.00$292.50Dec 4$0.12$0.38$0.1224%3.17$292.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.96$1.04$1.9675%0.53$283.04
$285.00$282.00Nov 10$1.79$1.21$1.7968%0.68$283.21
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 0.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.48$1.48$4.5266%0.33$285.48
$290.00$300.00Nov 11$0.73$0.73$9.2784%0.08$290.73
$290.00$300.00Nov 10$0.65$0.65$9.3585%0.07$290.65
$290.00$300.00Nov 9$0.52$0.52$9.4887%0.05$290.52
$290.00$300.00Nov 5$0.31$0.31$9.6990%0.03$290.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.17$0.17$0.8377%0.20$277.83
$279.00$278.00Oct 28$0.27$0.27$0.7366%0.37$278.73
$280.00$279.00Oct 28$0.40$0.40$0.6052%0.67$279.60
$278.00$277.00Oct 29$0.25$0.25$0.7569%0.33$277.75
$277.00$276.00Oct 29$0.18$0.18$0.8277%0.22$276.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.73, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5644.5%25.9%
$279.00Oct 28Oct 29$0.5545.0%26.5%
$281.00Oct 28Oct 29$0.5243.8%26.0%
$282.50Oct 30Nov 6$1.4422.6%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5344.5%25.9%
$279.00Oct 28Oct 29$0.5145.0%26.5%
$281.00Oct 28Oct 29$0.4943.8%26.0%
$282.50Oct 30Nov 6$1.2422.6%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 373 found (cheapest 0.81% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.21$1.06$2.27$277.73$282.270.81%
$281.00Oct 28$0.75$1.60$2.35$278.65$283.350.84%
$279.00Oct 28$1.81$0.66$2.47$276.53$281.470.88%
$282.00Oct 28$0.43$2.28$2.71$279.29$284.710.97%
$278.00Oct 28$2.54$0.39$2.93$275.07$280.931.05%
$283.00Oct 28$0.23$3.09$3.32$279.68$286.321.19%
$280.00Oct 29$1.77$1.59$3.36$276.64$283.361.20%
$281.00Oct 29$1.27$2.09$3.36$277.64$284.361.20%
$279.00Oct 29$2.36$1.17$3.53$275.47$282.531.26%
$277.00Oct 28$3.37$0.22$3.59$273.41$280.591.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.12$0.13$0.25$275.75$284.25
$284.00$277.00Oct 28$0.12$0.22$0.34$276.66$284.34
$283.00$276.00Oct 28$0.23$0.13$0.36$275.64$283.36
$283.00$277.00Oct 28$0.23$0.22$0.45$276.55$283.45
$284.00$278.00Oct 28$0.12$0.39$0.51$277.49$284.51
$283.00$278.00Oct 28$0.23$0.39$0.62$277.38$283.62
$282.00$276.00Oct 28$0.43$0.13$0.56$275.44$282.56
$285.00$276.00Oct 29$0.23$0.42$0.65$275.35$285.65
$282.00$277.00Oct 28$0.43$0.22$0.65$276.35$282.65
$284.00$276.00Oct 29$0.37$0.42$0.79$275.21$284.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.75, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262288/289Nov 27$0.43$0.5755%0.75$261.57$288.43
263/264288/289Nov 27$0.45$0.5553%0.82$263.55$288.45
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
260/261288/289Dec 4$0.46$0.5452%0.85$260.54$288.46
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
270/271284/285Nov 6$0.48$0.5250%0.92$270.52$284.48
264/265286/287Nov 20$0.47$0.5350%0.89$264.53$286.47
278/278282/283Oct 30$0.30$0.2035%1.50$277.70$282.80
264/265287/288Nov 20$0.44$0.5653%0.79$264.56$287.44
264/265288/289Nov 20$0.41$0.5956%0.69$264.59$288.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.59$9.4115%15.95
$274.00$276.00$278.00Nov 9$0.13$1.8714%14.38
$278.00$279.00$280.00Oct 30$0.06$0.9415%15.67
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14
$278.00$279.00$280.00Oct 29$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$279.00$280.00$281.00Oct 29$0.08$0.9219%11.50
$240.00$245.00$250.00Dec 4$0.06$4.943%82.33
$282.00$283.00$284.00Oct 28$0.07$0.9317%13.29
$279.00$280.00$281.00Oct 28$0.14$0.8627%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-12.60, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.60$7.40
$257.50$267.001:2Nov 2-$4.04$5.46
$273.00$278.001:2Nov 10-$1.81$3.19
$287.00$290.001:2Nov 10-$0.11$2.89
$287.00$290.001:2Nov 11-$0.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.01$6.99
$267.00$260.001:2Nov 10$0.00$7.00
$285.00$282.001:2Nov 4-$1.84$1.16
$260.00$250.001:2Nov 5-$0.01$9.99
$279.00$278.001:2Oct 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.37%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.650.480.3%2.37%2.68%5488
$282.00Dec 4$6.110.470.7%2.18%2.84%1461
$282.50Dec 4$5.850.460.8%2.09%2.93%925
$283.00Dec 4$5.600.451.0%2.00%3.02%1129
$284.00Dec 4$5.110.421.4%1.82%3.20%1387
$285.00Dec 4$4.660.401.7%1.66%3.39%3740
$286.00Dec 4$4.230.372.1%1.51%3.60%2155
$281.00Nov 27$5.810.490.3%2.07%2.38%48179
$287.00Dec 4$3.820.352.5%1.36%3.81%729
$282.00Nov 27$5.280.460.7%1.88%2.55%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,863
Total Puts 210,718
Put/Call Ratio 0.72
Net Difference 81,145

Prior's Put/Call Breakdown

Total Calls 305,588
Total Puts 286,229
Put/Call Ratio 0.94
Net Difference 19,359

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All