Tour v531
IWM
iShares Russell 2000 ETF
$280.09 -0.03%
(10/28 11:40) ◀
|
Wednesday, October 28, 2026 (11:45am)
January 2026
|
▶ (10/28 11:50)
◀ 10/28 11:45 ▶

Option Volume

Detail
ℹ
Current (10/28 11:45am) 506,786
Calls: 294,681 (58%)
Puts: 212,105 (42%)
Prior (10/27) 613,514
Calls: 318,529 (52%)
Puts: 294,985 (48%)
Current vs Prior -17.40%
Calls: -7.49% (Calls)
Puts: -28.10% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -64.17%
Calls: -50.88%
Puts: -73.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:45am) $51.03M
Calls: $28.20M (55%)
Puts: $22.83M (45%)
Prior (10/27) $61.54M
Calls: $45.50M (74%)
Puts: $16.04M (26%)
Current vs Prior -17.08%
Calls: -38.02%
Puts: +42.35%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -63.54%
Calls: -59.29%
Puts: -67.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:45am) 0.72
Prior (10/27) 0.93
Current vs Prior -22.28%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -45.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 11:45am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.01% | 1.38%1.01% | 1.61%1.61% | 2.65%3.98% | 5.92%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -15.79% | -9.99%-15.80% | -7.72%-7.72% | -5.20%-2.93% | -1.86%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +11.20% | +0.46%+35.18% | +8.26%+9.78% | -5.95%+41.92% | +4.04%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -15.79% | -9.99%-15.80% | -7.72%-7.72% | -5.20%-2.93% | -1.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.76%
Calls: 0.85% | 0.58%
Puts: 0.61% | 0.94%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -39.67% | -70.31%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.53% | -61.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 926 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.102.11$2.110.5%2.8K0.519.9K
$280.00Nov 205.715.74$5.730.5%3860.5116.6K
$270.00Nov 2012.7912.86$12.830.5%520.773.5K
$268.00Nov 2014.4514.53$14.490.6%10.80372
$275.00Nov 208.959.00$8.980.6%520.664.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 204.974.99$4.980.4%5200.4937.0K
$282.00Oct 282.332.34$2.340.4%1.1K0.75239
$282.00Nov 205.895.92$5.900.5%370.55740
$280.00Oct 301.911.92$1.920.5%2.8K0.495.2K
$281.00Nov 205.415.44$5.430.6%1790.521.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.4K0.052.2K
$284.00Oct 280.110.12$0.128.3%17.8K0.093.4K
$283.00Oct 280.220.23$0.234.3%38.7K0.1510.4K
$282.00Oct 280.420.43$0.432.3%35.1K0.253.6K
$287.00Oct 290.080.09$0.0911.1%1970.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.070.08$0.0812.5%6.5K0.064.0K
$276.00Oct 280.120.13$0.137.7%13.7K0.091.7K
$277.00Oct 280.220.23$0.234.3%13.5K0.152.4K
$278.00Oct 280.390.40$0.402.5%16.7K0.231.5K
$279.00Oct 280.670.68$0.681.5%28.9K0.353.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 399 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.9030.31$30.101.4%31.00--
$252.50Oct 2827.3927.80$27.601.5%31.00--
$255.00Oct 2824.9025.31$25.101.6%101.00--
$257.50Oct 2822.4022.81$22.601.8%101.00--
$260.00Oct 2819.9020.31$20.102.0%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.8212.00$11.911.5%11.00--
$295.00Oct 3014.6715.10$14.892.9%31.005
$320.00Oct 2839.6940.08$39.891.0%111.00--
$317.00Oct 2836.6937.11$36.901.1%51.00--
$318.00Oct 2837.7038.09$37.901.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 922 active (total vol 505.9K, top 38.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.220.23$0.234.3%38.7K0.1510.4K
$282.00Oct 280.420.43$0.432.3%35.1K0.253.6K
$281.00Oct 280.720.73$0.731.4%31.8K0.382.9K
$284.00Oct 280.110.12$0.128.3%17.8K0.093.4K
$280.00Oct 281.171.18$1.170.9%17.6K0.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.670.68$0.681.5%28.9K0.353.5K
$280.00Oct 281.081.09$1.090.9%22.1K0.493.5K
$281.00Oct 281.641.65$1.650.6%16.8K0.62916
$278.00Oct 280.390.40$0.402.5%16.7K0.231.5K
$276.00Oct 280.120.13$0.137.7%13.7K0.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 101.4%, max 163.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 444.3%16.9%163.0%31.9K3.0K
$280.00Oct 28Dec 444.5%17.1%160.4%17.6K2.4K
$279.00Oct 28Dec 445.0%17.3%159.8%5.8K1.1K
$278.00Oct 28Dec 445.5%17.5%159.7%2.0K1.3K
$283.00Oct 28Dec 444.5%19.6%127.3%38.7K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 444.3%16.9%163.0%16.8K931
$280.00Oct 28Dec 444.5%17.1%160.4%22.2K3.5K
$279.00Oct 28Dec 445.0%17.3%159.8%28.9K3.6K
$278.00Oct 28Dec 445.5%17.5%159.7%16.7K1.6K
$283.00Oct 28Nov 2744.5%19.1%133.6%473128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 0.54, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Nov 27$0.15$0.85$0.1517%5.67$294.15
$311.00$317.00Dec 4$0.10$5.90$0.103%59.00$311.10
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$288.00$289.00Nov 6$0.15$0.85$0.1518%5.67$288.15
$295.00$296.00Nov 20$0.11$0.89$0.1112%8.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.95$1.05$1.9575%0.54$283.05
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$285.00$282.00Nov 10$1.79$1.21$1.7968%0.68$283.21
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 0.32, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.47$1.47$4.5366%0.32$285.47
$290.00$300.00Nov 11$0.73$0.73$9.2784%0.08$290.73
$290.00$300.00Nov 10$0.65$0.65$9.3585%0.07$290.65
$290.00$300.00Nov 9$0.51$0.51$9.4987%0.05$290.51
$290.00$300.00Nov 5$0.31$0.31$9.6990%0.03$290.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.28$0.28$0.7265%0.39$278.72
$278.00$277.00Oct 28$0.17$0.17$0.8377%0.20$277.83
$277.00$276.00Oct 28$0.10$0.10$0.9085%0.11$276.90
$280.00$279.00Oct 28$0.41$0.41$0.5951%0.69$279.59
$277.00$276.00Oct 29$0.19$0.19$0.8176%0.23$276.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.86, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5644.5%25.8%
$279.00Oct 28Oct 29$0.5445.0%26.4%
$281.00Oct 28Oct 29$0.5244.3%26.1%
$277.50Oct 30Nov 6$1.5224.0%19.7%
$282.50Oct 30Nov 6$1.4222.5%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5344.5%25.8%
$279.00Oct 28Oct 29$0.5145.0%26.4%
$281.00Oct 28Oct 29$0.4844.3%26.1%
$277.50Oct 30Nov 6$1.3224.0%19.7%
$282.50Oct 30Nov 6$1.2322.5%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.81% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.17$1.09$2.26$277.74$282.260.81%
$281.00Oct 28$0.73$1.65$2.38$278.62$283.380.85%
$279.00Oct 28$1.77$0.68$2.45$276.55$281.450.87%
$282.00Oct 28$0.43$2.34$2.77$279.23$284.770.99%
$278.00Oct 28$2.49$0.40$2.89$275.11$280.891.03%
$283.00Oct 28$0.23$3.14$3.37$279.63$286.371.20%
$280.00Oct 29$1.73$1.62$3.35$276.65$283.351.20%
$281.00Oct 29$1.25$2.13$3.38$277.62$284.381.21%
$279.00Oct 29$2.31$1.19$3.50$275.50$282.501.25%
$277.00Oct 28$3.31$0.23$3.54$273.46$280.541.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.12$0.13$0.25$275.75$284.25
$284.00$277.00Oct 28$0.12$0.23$0.35$276.65$284.35
$283.00$276.00Oct 28$0.23$0.13$0.36$275.64$283.36
$283.00$277.00Oct 28$0.23$0.23$0.46$276.54$283.46
$284.00$278.00Oct 28$0.12$0.40$0.52$277.48$284.52
$283.00$278.00Oct 28$0.23$0.40$0.63$277.37$283.63
$282.00$276.00Oct 28$0.43$0.13$0.56$275.44$282.56
$285.00$276.00Oct 29$0.23$0.43$0.66$275.34$285.66
$282.00$277.00Oct 28$0.43$0.23$0.66$276.34$282.66
$284.00$276.00Oct 29$0.37$0.43$0.80$275.20$284.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.50, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 27$0.30$0.2037%1.50$272.20$287.30
278/278282/283Oct 30$0.31$0.1935%1.63$277.69$282.81
272/272288/288Nov 27$0.29$0.2139%1.38$272.21$287.79
260/261288/289Dec 4$0.46$0.5452%0.85$260.54$288.46
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
263/264287/288Nov 20$0.43$0.5755%0.75$263.57$287.43
263/264288/289Nov 20$0.40$0.6057%0.67$263.60$288.40
266/267286/287Nov 13$0.43$0.5754%0.75$266.57$286.43
265/266288/289Dec 4$0.51$0.4946%1.04$265.49$288.51
268/269286/287Nov 13$0.46$0.5451%0.85$268.54$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.59$9.4115%15.95
$230.00$235.00$240.00Nov 20$0.06$4.946%82.33
$274.00$276.00$278.00Nov 9$0.12$1.8814%15.67
$277.00$278.00$279.00Oct 29$0.06$0.9416%15.67
$278.00$279.00$280.00Oct 28$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$279.00$280.00$281.00Oct 29$0.08$0.9219%11.50
$280.00$281.00$282.00Oct 28$0.13$0.8726%6.69
$277.00$278.00$279.00Oct 29$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-12.53, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.53$7.47
$257.50$267.001:2Nov 2-$3.97$5.53
$273.00$278.001:2Nov 10-$1.80$3.20
$287.00$290.001:2Nov 10-$0.11$2.89
$287.00$290.001:2Nov 11-$0.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.01$6.99
$300.00$292.001:2Dec 4-$6.43$1.57
$267.00$260.001:2Nov 10$0.00$7.00
$260.00$250.001:2Nov 9$0.00$10.00
$285.00$282.001:2Nov 4-$1.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.36%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.620.480.3%2.36%2.69%5488
$282.00Dec 4$6.090.470.7%2.17%2.86%1461
$282.50Dec 4$5.830.460.9%2.08%2.94%925
$283.00Dec 4$5.570.441.0%1.99%3.03%1129
$284.00Dec 4$5.090.421.4%1.82%3.21%1387
$285.00Dec 4$4.630.401.8%1.65%3.41%3740
$286.00Dec 4$4.200.372.1%1.50%3.61%2155
$281.00Nov 27$5.780.490.3%2.06%2.39%48179
$287.00Dec 4$3.800.352.5%1.36%3.82%729
$282.00Nov 27$5.250.460.7%1.87%2.56%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,681
Total Puts 212,105
Put/Call Ratio 0.72
Net Difference 82,576

Prior's Put/Call Breakdown

Total Calls 318,529
Total Puts 294,985
Put/Call Ratio 0.93
Net Difference 23,544

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All