Tour v531
IWM
iShares Russell 2000 ETF
$279.97 -0.07%
(10/28 11:45) ◀
|
Wednesday, October 28, 2026 (11:50am)
January 2026
|
▶ (10/28 11:55)
◀ 10/28 11:50 ▶

Option Volume

Detail
ℹ
Current (10/28 11:50am) 514,019
Calls: 299,017 (58%)
Puts: 215,002 (42%)
Prior (10/27) 631,224
Calls: 328,826 (52%)
Puts: 302,398 (48%)
Current vs Prior -18.57%
Calls: -9.07% (Calls)
Puts: -28.90% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -63.66%
Calls: -50.15%
Puts: -73.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:50am) $51.10M
Calls: $27.42M (54%)
Puts: $23.69M (46%)
Prior (10/27) $64.21M
Calls: $48.19M (75%)
Puts: $16.02M (25%)
Current vs Prior -20.41%
Calls: -43.11%
Puts: +47.89%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -63.49%
Calls: -60.42%
Puts: -66.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:50am) 0.72
Prior (10/27) 0.92
Current vs Prior -21.81%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -45.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 11:50am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.00% | 1.38%1.00% | 1.62%1.62% | 2.67%4.02% | 5.95%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -16.36% | -9.96%-16.36% | -7.48%-7.48% | -4.52%-2.10% | -1.23%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +10.46% | +0.51%+34.28% | +8.54%+10.07% | -5.28%+43.13% | +4.72%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -16.36% | -9.96%-16.36% | -7.48%-7.48% | -4.52%-2.10% | -1.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.53%
Calls: 0.60% | 0.45%
Puts: 0.88% | 0.61%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -79.30%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -73.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 63.043.05$3.050.3%5470.463.4K
$270.00Nov 611.0511.09$11.070.4%550.85250
$268.00Nov 2014.3514.41$14.380.4%10.80372
$278.00Oct 282.372.38$2.380.4%2.0K0.761.2K
$279.00Oct 292.202.21$2.210.5%7400.601.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 282.422.43$2.420.4%1.2K0.76239
$281.00Oct 281.711.72$1.720.6%16.8K0.64916
$280.00Nov 63.313.33$3.320.6%3010.492.8K
$280.00Oct 291.641.65$1.650.6%4.5K0.50423
$267.00Nov 201.591.60$1.600.6%2.0K0.1826.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.4K0.052.2K
$284.00Oct 280.100.11$0.119.1%18.0K0.083.4K
$283.00Oct 280.200.21$0.214.8%39.7K0.1410.4K
$282.00Oct 280.380.39$0.392.6%35.3K0.243.6K
$287.00Oct 290.070.08$0.0812.5%1980.04334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.070.08$0.0812.5%6.6K0.064.0K
$276.00Oct 280.120.13$0.137.7%13.9K0.091.7K
$277.00Oct 280.220.23$0.234.3%13.5K0.152.4K
$278.00Oct 280.410.42$0.422.4%16.8K0.241.5K
$279.00Oct 280.700.71$0.711.4%29.1K0.363.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.7330.13$29.931.3%31.00--
$252.50Oct 2827.2827.66$27.471.4%31.00--
$255.00Oct 2824.7325.15$24.941.7%101.00--
$257.50Oct 2822.2822.67$22.481.7%101.00--
$260.00Oct 2819.7420.16$19.952.1%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 309.9710.12$10.051.5%21.001
$292.00Oct 3011.9512.08$12.021.1%11.00--
$295.00Oct 3014.8215.16$14.992.3%31.005
$302.50Oct 3022.3622.79$22.581.9%11.00--
$303.00Oct 3022.8323.15$22.991.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 928 active (total vol 513.1K, top 39.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.200.21$0.214.8%39.7K0.1410.4K
$282.00Oct 280.380.39$0.392.6%35.3K0.243.6K
$281.00Oct 280.670.68$0.681.5%32.8K0.362.9K
$280.00Oct 281.091.10$1.100.9%18.1K0.502.3K
$284.00Oct 280.100.11$0.119.1%18.0K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.700.71$0.711.4%29.1K0.363.5K
$280.00Oct 281.131.14$1.130.9%22.5K0.503.5K
$278.00Oct 280.410.42$0.422.4%16.8K0.241.5K
$281.00Oct 281.711.72$1.720.6%16.8K0.64916
$276.00Oct 280.120.13$0.137.7%13.9K0.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 104.9%, max 164.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 444.5%16.8%164.6%32.8K3.0K
$277.00Oct 28Dec 446.9%17.8%164.1%5561.1K
$278.00Oct 28Dec 445.9%17.5%162.0%2.0K1.3K
$280.00Oct 28Dec 444.4%17.0%160.4%18.1K2.4K
$279.00Oct 28Dec 444.9%17.3%159.7%5.9K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 444.5%16.8%164.6%16.8K931
$277.00Oct 28Dec 446.9%17.8%164.1%13.5K2.5K
$278.00Oct 28Dec 445.9%17.5%162.0%16.8K1.6K
$280.00Oct 28Dec 444.4%17.0%160.4%22.6K3.5K
$279.00Oct 28Dec 444.9%17.3%159.7%29.1K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 0.53, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.57$0.43$0.5764%0.75$279.57
$295.00$296.00Nov 27$0.13$0.87$0.1315%6.69$295.13
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$280.00$281.00Oct 28$0.42$0.58$0.4250%1.38$280.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.96$1.04$1.9675%0.53$283.04
$285.00$282.00Nov 10$1.79$1.21$1.7969%0.68$283.21
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$285.00$282.50Dec 4$1.33$1.17$1.3360%0.88$283.67
$250.00$245.00Nov 27$0.14$4.86$0.147%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 0.31, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.43$1.43$4.5766%0.31$285.43
$290.00$300.00Nov 11$0.70$0.70$9.3084%0.08$290.70
$290.00$300.00Nov 10$0.62$0.62$9.3885%0.07$290.62
$290.00$300.00Nov 9$0.49$0.49$9.5187%0.05$290.49
$290.00$300.00Nov 5$0.29$0.29$9.7191%0.03$290.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.19$0.19$0.8176%0.23$277.81
$279.00$278.00Oct 28$0.29$0.29$0.7164%0.41$278.71
$277.00$276.00Oct 29$0.20$0.20$0.8076%0.25$276.80
$276.00$275.00Oct 29$0.14$0.14$0.8682%0.16$275.86
$277.00$276.00Oct 28$0.10$0.10$0.9085%0.11$276.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.85, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5444.9%25.9%
$281.00Oct 28Oct 29$0.4944.5%25.6%
$280.00Oct 28Oct 29$0.5344.4%25.5%
$277.50Oct 30Nov 6$1.5123.7%19.6%
$282.50Oct 30Nov 6$1.4322.3%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5044.9%25.9%
$281.00Oct 28Oct 29$0.4544.5%25.6%
$280.00Oct 28Oct 29$0.5244.4%25.5%
$277.50Oct 30Nov 6$1.3223.7%19.6%
$282.50Oct 30Nov 6$1.2222.3%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 0.80% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.10$1.13$2.23$277.77$282.230.80%
$279.00Oct 28$1.67$0.71$2.38$276.62$281.380.85%
$281.00Oct 28$0.68$1.72$2.40$278.60$283.400.86%
$278.00Oct 28$2.38$0.42$2.80$275.20$280.801.00%
$282.00Oct 28$0.39$2.42$2.81$279.19$284.811.00%
$280.00Oct 29$1.63$1.65$3.28$276.72$283.281.17%
$281.00Oct 29$1.17$2.17$3.34$277.66$284.341.19%
$279.00Oct 29$2.21$1.21$3.42$275.58$282.421.22%
$277.00Oct 28$3.20$0.23$3.43$273.57$280.431.23%
$283.00Oct 28$0.21$3.24$3.45$279.55$286.451.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.11$0.13$0.24$275.76$284.24
$283.00$276.00Oct 28$0.21$0.13$0.34$275.66$283.34
$284.00$277.00Oct 28$0.11$0.23$0.34$276.66$284.34
$283.00$277.00Oct 28$0.21$0.23$0.44$276.56$283.44
$282.00$276.00Oct 28$0.39$0.13$0.52$275.48$282.52
$284.00$278.00Oct 28$0.11$0.42$0.53$277.47$284.53
$282.00$277.00Oct 28$0.39$0.23$0.62$276.38$282.62
$285.00$276.00Oct 29$0.20$0.43$0.63$275.37$285.63
$283.00$278.00Oct 28$0.21$0.42$0.63$277.37$283.63
$284.00$276.00Oct 29$0.33$0.43$0.76$275.24$284.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.50, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 27$0.30$0.2037%1.50$272.20$287.30
278/278282/282Oct 30$0.33$0.1731%1.94$277.67$282.33
277/278282/282Oct 30$0.31$0.1935%1.63$277.19$282.31
272/272288/288Nov 27$0.29$0.2139%1.38$272.21$287.79
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
278/278282/283Oct 30$0.30$0.2035%1.50$277.70$282.80
277/278282/283Oct 30$0.28$0.2238%1.27$277.22$282.78
270/271284/285Nov 10$0.52$0.4845%1.08$270.48$284.52
263/264286/287Nov 20$0.45$0.5552%0.82$263.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.56$9.4414%16.86
$280.00$281.00$282.00Oct 28$0.13$0.8726%6.69
$277.00$278.00$279.00Oct 29$0.07$0.9316%13.29
$280.00$281.00$282.00Oct 29$0.09$0.9119%10.11
$276.00$277.00$278.00Oct 28$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$280.00$281.00$282.00Oct 28$0.11$0.8926%8.09
$279.00$280.00$281.00Oct 29$0.08$0.9219%11.50
$276.00$277.00$278.00Oct 29$0.05$0.9514%19.00
$240.00$245.00$250.00Dec 4$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-12.46, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.46$7.54
$257.50$267.001:2Nov 2-$3.82$5.68
$273.00$278.001:2Nov 10-$1.74$3.26
$287.00$290.001:2Nov 10-$0.10$2.90
$287.00$290.001:2Nov 11-$0.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11$0.00$7.00
$267.00$260.001:2Nov 10$0.00$7.00
$300.00$292.001:2Dec 4-$6.50$1.50
$285.00$282.001:2Nov 4-$1.94$1.06
$260.00$250.001:2Nov 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.53%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.090.510.0%2.53%2.54%292
$281.00Dec 4$6.540.480.4%2.34%2.70%5488
$282.00Dec 4$6.010.470.7%2.15%2.87%1461
$282.50Dec 4$5.750.450.9%2.05%2.96%925
$283.00Dec 4$5.510.441.1%1.97%3.05%1129
$284.00Dec 4$5.020.421.4%1.79%3.23%1387
$285.00Dec 4$4.580.401.8%1.64%3.43%3740
$286.00Dec 4$4.150.372.1%1.48%3.64%2155
$280.00Nov 27$6.270.510.0%2.24%2.25%14527
$287.00Dec 4$3.750.352.5%1.34%3.85%729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,017
Total Puts 215,002
Put/Call Ratio 0.72
Net Difference 84,015

Prior's Put/Call Breakdown

Total Calls 328,826
Total Puts 302,398
Put/Call Ratio 0.92
Net Difference 26,428

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All