Tour v531
IWM
iShares Russell 2000 ETF
$279.92 -0.09%
(10/28 11:50) ◀
|
Wednesday, October 28, 2026 (11:55am)
January 2026
|
▶ (10/28 12:00)
◀ 10/28 11:55 ▶

Option Volume

Detail
ℹ
Current (10/28 11:55am) 519,849
Calls: 302,108 (58%)
Puts: 217,741 (42%)
Prior (10/27) 646,443
Calls: 336,170 (52%)
Puts: 310,273 (48%)
Current vs Prior -19.58%
Calls: -10.13% (Calls)
Puts: -29.82% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -63.24%
Calls: -49.64%
Puts: -73.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:55am) $51.71M
Calls: $27.62M (53%)
Puts: $24.09M (47%)
Prior (10/27) $65.07M
Calls: $48.85M (75%)
Puts: $16.22M (25%)
Current vs Prior -20.54%
Calls: -43.47%
Puts: +48.54%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -63.06%
Calls: -60.13%
Puts: -65.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:55am) 0.72
Prior (10/27) 0.92
Current vs Prior -21.91%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -45.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 11:55am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.99% | 1.36%0.99% | 1.60%1.60% | 2.65%4.01% | 5.97%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -16.94% | -11.11%-16.94% | -8.29%-8.29% | -5.14%-2.34% | -1.03%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +9.69% | -0.78%+33.34% | +7.60%+9.12% | -5.89%+42.78% | +4.92%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -16.94% | -11.11%-16.94% | -8.29%-8.29% | -5.14%-2.34% | -1.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 1.07%
Calls: 0.61% | 0.93%
Puts: 0.87% | 1.21%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -58.20%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -46.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 302.542.55$2.550.4%6620.586.3K
$250.00Dec 431.6931.82$31.760.4%--0.9112
$276.00Oct 304.694.71$4.700.4%8940.782.9K
$282.00Nov 204.524.54$4.530.4%5040.454.0K
$254.00Nov 2027.1027.22$27.160.4%--0.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 2012.7012.77$12.740.5%10.8299
$281.00Oct 281.731.74$1.740.6%16.8K0.65916
$300.00Dec 420.2220.34$20.280.6%80.892
$290.00Nov 2011.0811.15$11.120.6%50.7819.3K
$279.00Oct 301.521.53$1.530.7%1.3K0.422.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 280.090.10$0.1010.0%18.0K0.073.4K
$285.00Oct 280.050.06$0.0616.7%8.5K0.042.2K
$283.00Oct 280.190.20$0.205.0%39.8K0.1410.4K
$282.00Oct 280.360.37$0.372.7%35.6K0.233.6K
$287.00Oct 290.070.08$0.0812.5%1980.04334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.070.08$0.0812.5%6.6K0.064.0K
$276.00Oct 280.120.13$0.137.7%13.9K0.091.7K
$277.00Oct 280.230.24$0.244.2%13.6K0.152.4K
$278.00Oct 280.410.42$0.422.4%17.1K0.251.5K
$279.00Oct 280.710.72$0.721.4%29.5K0.373.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.8030.16$29.981.2%31.00--
$252.50Oct 2827.3227.63$27.481.1%31.00--
$255.00Oct 2824.8125.13$24.971.3%101.00--
$257.50Oct 2822.3322.66$22.491.5%101.00--
$260.00Oct 2819.8120.13$19.971.6%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3010.0410.16$10.101.2%21.001
$292.00Oct 3012.0412.14$12.090.8%11.00--
$295.00Oct 3014.8215.16$14.992.3%31.005
$302.50Oct 3022.3522.71$22.531.6%41.00--
$303.00Oct 3022.8523.28$23.071.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 940 active (total vol 519.0K, top 39.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.190.20$0.205.0%39.8K0.1410.4K
$282.00Oct 280.360.37$0.372.7%35.6K0.233.6K
$281.00Oct 280.640.65$0.651.5%33.3K0.352.9K
$280.00Oct 281.061.07$1.070.9%18.3K0.492.3K
$284.00Oct 280.090.10$0.1010.0%18.0K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.710.72$0.721.4%29.5K0.373.5K
$280.00Oct 281.151.16$1.150.9%22.6K0.513.5K
$278.00Oct 280.410.42$0.422.4%17.1K0.251.5K
$281.00Oct 281.731.74$1.740.6%16.8K0.65916
$276.00Oct 280.120.13$0.137.7%13.9K0.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 106.1%, max 163.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 444.8%17.0%163.2%18.3K2.4K
$277.00Oct 28Dec 446.5%17.7%162.1%5861.1K
$279.00Oct 28Dec 445.2%17.2%161.9%6.0K1.1K
$278.00Oct 28Dec 445.2%17.5%158.5%2.0K1.3K
$282.00Oct 28Dec 444.6%19.7%126.4%35.6K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 444.8%17.0%163.2%22.7K3.5K
$277.00Oct 28Dec 446.5%17.7%162.1%13.6K2.5K
$279.00Oct 28Dec 445.2%17.2%161.9%29.5K3.6K
$278.00Oct 28Dec 445.2%17.5%158.5%17.1K1.6K
$282.00Oct 28Dec 444.6%19.7%126.4%1.2K256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 0.50, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.56$0.44$0.5663%0.79$279.56
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$292.50$293.00Dec 4$0.11$0.39$0.1123%3.55$292.61
$294.00$295.00Nov 27$0.15$0.85$0.1516%5.67$294.15
$292.00$292.50Nov 27$0.10$0.40$0.1020%4.00$292.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$2.00$1.00$2.0076%0.50$283.00
$285.00$282.00Nov 10$1.82$1.18$1.8269%0.65$283.18
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 27$0.14$4.86$0.147%34.71$249.86
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 0.30, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.40$1.40$4.6067%0.30$285.40
$290.00$300.00Nov 11$0.69$0.69$9.3184%0.07$290.69
$290.00$300.00Nov 10$0.61$0.61$9.3985%0.06$290.61
$290.00$300.00Nov 9$0.48$0.48$9.5287%0.05$290.48
$290.00$300.00Nov 5$0.28$0.28$9.7291%0.03$290.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.30$0.30$0.7063%0.43$278.70
$277.00$276.00Oct 28$0.11$0.11$0.8984%0.12$276.89
$278.00$277.00Oct 28$0.18$0.18$0.8275%0.22$277.82
$276.00$275.00Oct 29$0.14$0.14$0.8682%0.16$275.86
$277.00$276.00Oct 29$0.19$0.19$0.8176%0.23$276.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.84, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5345.2%25.8%
$281.00Oct 28Oct 29$0.4844.5%25.4%
$280.00Oct 28Oct 29$0.5344.8%25.8%
$277.50Oct 30Nov 6$1.5023.5%19.4%
$282.50Oct 30Nov 6$1.4022.1%19.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5045.2%25.8%
$281.00Oct 28Oct 29$0.4544.5%25.4%
$280.00Oct 28Oct 29$0.5044.8%25.8%
$277.50Oct 30Nov 6$1.3323.5%19.4%
$282.50Oct 30Nov 6$1.2022.1%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 0.79% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.07$1.15$2.22$277.78$282.220.79%
$279.00Oct 28$1.63$0.72$2.35$276.65$281.350.84%
$281.00Oct 28$0.65$1.74$2.39$278.61$283.390.85%
$278.00Oct 28$2.33$0.42$2.75$275.25$280.750.98%
$282.00Oct 28$0.37$2.45$2.82$279.18$284.821.01%
$280.00Oct 29$1.60$1.65$3.25$276.75$283.251.16%
$281.00Oct 29$1.13$2.19$3.32$277.68$284.321.19%
$277.00Oct 28$3.15$0.24$3.39$273.61$280.391.21%
$279.00Oct 29$2.16$1.22$3.38$275.62$282.381.21%
$283.00Oct 28$0.20$3.28$3.48$279.52$286.481.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Oct 28$0.10$0.08$0.18$274.82$284.18
$284.00$276.00Oct 28$0.10$0.13$0.23$275.77$284.23
$283.00$275.00Oct 28$0.20$0.08$0.28$274.72$283.28
$283.00$276.00Oct 28$0.20$0.13$0.33$275.67$283.33
$284.00$277.00Oct 28$0.10$0.24$0.34$276.66$284.34
$283.00$277.00Oct 28$0.20$0.24$0.44$276.56$283.44
$282.00$275.00Oct 28$0.37$0.08$0.45$274.55$282.45
$282.00$276.00Oct 28$0.37$0.13$0.50$275.50$282.50
$284.00$275.00Oct 29$0.32$0.29$0.61$274.39$284.61
$284.00$278.00Oct 28$0.10$0.42$0.52$277.48$284.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.38, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 27$0.29$0.2139%1.38$272.21$287.79
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
278/278282/282Oct 30$0.32$0.1832%1.78$277.68$282.32
266/267286/287Nov 27$0.53$0.4745%1.13$266.47$286.53
272/272287/288Nov 27$0.29$0.2137%1.38$272.21$287.29
277/278282/282Oct 30$0.30$0.2035%1.50$277.20$282.30
263/264286/287Nov 27$0.49$0.5149%0.96$263.51$286.49
264/265286/287Nov 27$0.50$0.5047%1.00$264.50$286.50
264/265286/287Nov 20$0.46$0.5451%0.85$264.54$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.55$9.4514%17.18
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14
$277.00$278.00$279.00Oct 29$0.07$0.9317%13.29
$279.00$280.00$281.00Oct 29$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$280.00$281.00$282.00Oct 28$0.12$0.8826%7.33
$278.00$279.00$280.00Oct 30$0.06$0.9416%15.67
$240.00$245.00$250.00Dec 4$0.06$4.943%82.33
$278.00$279.00$280.00Oct 28$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.49, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.49$14.51
$230.00$250.001:2Dec 4-$12.30$7.70
$257.50$267.001:2Nov 2-$3.68$5.82
$273.00$278.001:2Nov 10-$1.69$3.31
$287.00$290.001:2Nov 10-$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.01$6.99
$300.00$292.001:2Dec 4-$6.52$1.48
$260.00$250.001:2Nov 9$0.00$10.00
$285.00$282.001:2Nov 4-$1.90$1.10
$260.00$250.001:2Nov 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.53%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.070.510.0%2.53%2.55%292
$281.00Dec 4$6.510.490.4%2.33%2.71%5488
$282.00Dec 4$5.980.460.7%2.14%2.88%1461
$282.50Dec 4$5.720.450.9%2.04%2.97%925
$283.00Dec 4$5.470.441.1%1.95%3.05%1129
$284.00Dec 4$4.990.421.5%1.78%3.24%1387
$285.00Dec 4$4.540.391.8%1.62%3.44%3740
$286.00Dec 4$4.120.372.2%1.47%3.64%2155
$280.00Nov 27$6.230.510.0%2.23%2.25%14527
$287.00Dec 4$3.720.352.5%1.33%3.86%829

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,108
Total Puts 217,741
Put/Call Ratio 0.72
Net Difference 84,367

Prior's Put/Call Breakdown

Total Calls 336,170
Total Puts 310,273
Put/Call Ratio 0.92
Net Difference 25,897

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All