Tour v531
IWM
iShares Russell 2000 ETF
$280.14 -0.01%
(10/28 11:55) ◀
|
Wednesday, October 28, 2026 (12:00pm)
January 2026
|
▶ (10/28 12:05)
◀ 10/28 12:00 ▶

Option Volume

Detail
ℹ
Current (10/28 12:00pm) 533,998
Calls: 306,412 (57%)
Puts: 227,586 (43%)
Prior (10/27) 700,501
Calls: 352,872 (50%)
Puts: 347,629 (50%)
Current vs Prior -23.77%
Calls: -13.17% (Calls)
Puts: -34.53% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -62.24%
Calls: -48.92%
Puts: -72.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:00pm) $54.03M
Calls: $30.37M (56%)
Puts: $23.66M (44%)
Prior (10/27) $74.45M
Calls: $53.70M (72%)
Puts: $20.75M (28%)
Current vs Prior -27.43%
Calls: -43.44%
Puts: +14.00%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -61.40%
Calls: -56.15%
Puts: -66.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:00pm) 0.74
Prior (10/27) 0.99
Current vs Prior -24.61%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -44.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 12:00pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.00% | 1.35%1.00% | 1.58%1.58% | 2.63%3.97% | 5.91%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -16.70% | -11.88%-16.71% | -9.58%-9.58% | -6.11%-3.38% | -1.88%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +10.00% | -1.64%+33.71% | +6.08%+7.58% | -6.85%+41.27% | +4.02%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -16.70% | -11.88%-16.71% | -9.58%-9.58% | -6.11%-3.38% | -1.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 1.06%
Calls: 0.84% | 1.16%
Puts: 0.63% | 0.97%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -39.67% | -58.59%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.53% | -46.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 926 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2015.3515.38$15.370.2%280.82210
$268.00Nov 2014.4914.52$14.510.2%10.80372
$269.00Nov 2013.6513.68$13.670.2%20.79340
$275.00Nov 208.968.98$8.970.2%520.664.6K
$270.00Nov 2012.8212.85$12.840.2%530.773.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 2012.5212.57$12.550.4%10.8299
$282.00Oct 282.272.28$2.280.4%1.2K0.75239
$293.00Nov 2013.3513.43$13.390.6%--0.84175
$300.00Dec 420.0020.12$20.060.6%80.892
$280.00Nov 204.924.95$4.940.6%5360.4937.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.5K0.052.2K
$284.00Oct 280.100.11$0.119.1%18.0K0.083.4K
$283.00Oct 280.210.22$0.224.5%40.0K0.1510.4K
$282.00Oct 280.410.42$0.422.4%35.8K0.253.6K
$287.00Oct 290.070.08$0.0812.5%1980.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.060.07$0.0714.3%6.6K0.054.0K
$276.00Oct 280.110.12$0.128.3%14.0K0.081.7K
$277.00Oct 280.210.22$0.224.5%14.0K0.142.4K
$278.00Oct 280.370.38$0.382.6%17.3K0.231.5K
$279.00Oct 280.640.65$0.651.5%29.7K0.343.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.8630.21$30.041.2%31.00--
$252.50Oct 2827.3627.71$27.541.3%31.00--
$255.00Oct 2824.8625.21$25.041.4%101.00--
$257.50Oct 2822.3722.81$22.591.9%101.00--
$260.00Oct 2819.8620.33$20.102.3%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 309.829.92$9.871.0%21.001
$292.00Oct 3011.8111.90$11.860.8%11.00--
$295.00Oct 3014.6715.16$14.923.3%31.005
$302.50Oct 3022.3022.66$22.481.6%41.00--
$303.00Oct 3022.8023.16$22.981.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 943 active (total vol 533.1K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.210.22$0.224.5%40.0K0.1510.4K
$282.00Oct 280.410.42$0.422.4%35.8K0.253.6K
$281.00Oct 280.720.73$0.731.4%33.8K0.382.9K
$280.00Oct 281.181.19$1.190.8%18.5K0.522.3K
$284.00Oct 280.100.11$0.119.1%18.0K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.640.65$0.651.5%29.7K0.343.5K
$280.00Oct 281.041.05$1.051.0%22.8K0.483.5K
$278.00Oct 280.370.38$0.382.6%17.3K0.231.5K
$281.00Oct 281.591.60$1.600.6%16.8K0.62916
$277.00Oct 280.210.22$0.224.5%14.0K0.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 103.8%, max 168.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 446.9%17.5%168.1%2.1K1.3K
$279.00Oct 28Dec 446.1%17.3%167.1%6.0K1.1K
$281.00Oct 28Dec 444.8%16.8%166.5%33.9K3.0K
$280.00Oct 28Dec 445.2%17.0%165.0%18.5K2.4K
$283.00Oct 28Dec 444.6%19.5%128.3%40.0K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 446.9%17.5%168.1%17.3K1.6K
$279.00Oct 28Dec 446.1%17.3%167.1%29.7K3.6K
$281.00Oct 28Dec 444.8%16.8%166.5%16.8K931
$280.00Oct 28Dec 445.2%17.0%165.0%22.9K3.5K
$283.00Oct 28Nov 2744.6%19.0%134.5%476128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 0.54, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.12$0.88$0.1214%7.33$298.12
$311.00$317.00Dec 4$0.10$5.90$0.103%59.00$311.10
$279.00$280.00Oct 28$0.60$0.40$0.6066%0.67$279.60
$292.00$292.50Nov 27$0.10$0.40$0.1021%4.00$292.10
$288.00$289.00Nov 4$0.11$0.89$0.1113%8.09$288.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.95$1.05$1.9575%0.54$283.05
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$285.00$282.00Nov 10$1.79$1.21$1.7968%0.68$283.21
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$285.00$282.50Dec 4$1.32$1.18$1.3260%0.89$283.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.32, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.47$1.47$4.5366%0.32$285.47
$290.00$300.00Nov 11$0.72$0.72$9.2884%0.08$290.72
$290.00$300.00Nov 10$0.63$0.63$9.3785%0.07$290.63
$290.00$300.00Nov 9$0.50$0.50$9.5087%0.05$290.50
$290.00$300.00Nov 5$0.30$0.30$9.7090%0.03$290.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 28$0.10$0.10$0.9086%0.11$276.90
$279.00$278.00Oct 28$0.27$0.27$0.7366%0.37$278.73
$278.00$277.00Oct 28$0.16$0.16$0.8477%0.19$277.84
$280.00$279.00Oct 28$0.40$0.40$0.6052%0.67$279.60
$278.00$277.00Oct 29$0.25$0.25$0.7570%0.33$277.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5246.1%26.0%
$280.00Oct 28Oct 29$0.5345.2%25.5%
$281.00Oct 28Oct 29$0.5044.8%25.6%
$282.50Oct 30Nov 6$1.4322.2%19.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5046.1%26.0%
$280.00Oct 28Oct 29$0.5145.2%25.5%
$281.00Oct 28Oct 29$0.4644.8%25.6%
$282.50Oct 30Nov 6$1.2322.2%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 377 found (cheapest 0.80% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.19$1.05$2.24$277.76$282.240.80%
$281.00Oct 28$0.73$1.60$2.33$278.67$283.330.83%
$279.00Oct 28$1.79$0.65$2.44$276.56$281.440.87%
$282.00Oct 28$0.42$2.28$2.70$279.30$284.700.96%
$278.00Oct 28$2.51$0.38$2.89$275.11$280.891.03%
$280.00Oct 29$1.72$1.56$3.28$276.72$283.281.17%
$281.00Oct 29$1.23$2.06$3.29$277.71$284.291.17%
$283.00Oct 28$0.22$3.08$3.30$279.70$286.301.18%
$279.00Oct 29$2.31$1.15$3.46$275.54$282.461.24%
$282.00Oct 29$0.85$2.68$3.53$278.47$285.531.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.11$0.12$0.23$275.77$284.23
$284.00$277.00Oct 28$0.11$0.22$0.33$276.67$284.33
$283.00$276.00Oct 28$0.22$0.12$0.34$275.66$283.34
$283.00$277.00Oct 28$0.22$0.22$0.44$276.56$283.44
$284.00$278.00Oct 28$0.11$0.38$0.49$277.51$284.49
$283.00$278.00Oct 28$0.22$0.38$0.60$277.40$283.60
$282.00$276.00Oct 28$0.42$0.12$0.54$275.46$282.54
$285.00$276.00Oct 29$0.22$0.40$0.62$275.38$285.62
$282.00$277.00Oct 28$0.42$0.22$0.64$276.36$282.64
$284.00$276.00Oct 29$0.35$0.40$0.75$275.25$284.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.25$0.2548%1.00$272.75$287.75
272/272287/288Nov 27$0.30$0.2037%1.50$272.20$287.30
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
272/272288/288Nov 27$0.29$0.2139%1.38$272.21$287.79
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
260/261288/289Dec 4$0.46$0.5452%0.85$260.54$288.46
278/278282/283Oct 30$0.30$0.2035%1.50$277.70$282.80
264/265286/287Nov 20$0.47$0.5351%0.89$264.53$286.47
264/265288/289Nov 20$0.41$0.5956%0.69$264.59$288.41
269/270284/285Nov 6$0.45$0.5552%0.82$269.55$284.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 16.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.57$9.4314%16.54
$278.00$279.00$280.00Oct 28$0.12$0.8825%7.33
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14
$281.00$282.00$283.00Oct 28$0.11$0.8923%8.09
$276.00$277.00$278.00Oct 28$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$280.00$281.00$282.00Oct 28$0.13$0.8727%6.69
$281.00$282.00$283.00Nov 2$0.05$0.9514%19.00
$278.00$279.00$280.00Oct 29$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.71, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.71$14.29
$230.00$250.001:2Dec 4-$12.60$7.40
$257.50$267.001:2Nov 2-$4.10$5.40
$273.00$278.001:2Nov 10-$1.77$3.23
$287.00$290.001:2Nov 10-$0.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Dec 4-$6.40$1.60
$267.00$260.001:2Nov 11$0.00$7.00
$267.00$260.001:2Nov 10$0.00$7.00
$260.00$250.001:2Nov 9$0.00$10.00
$285.00$282.001:2Nov 4-$1.84$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.37%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.630.480.3%2.37%2.67%5988
$282.00Dec 4$6.090.470.7%2.17%2.84%1461
$282.50Dec 4$5.830.460.8%2.08%2.92%3825
$283.00Dec 4$5.580.451.0%1.99%3.01%1129
$284.00Dec 4$5.100.421.4%1.82%3.20%1387
$285.00Dec 4$4.650.401.7%1.66%3.39%3840
$286.00Dec 4$4.220.372.1%1.51%3.60%2155
$281.00Nov 27$5.790.490.3%2.07%2.37%48179
$287.00Dec 4$3.810.352.5%1.36%3.81%829
$282.00Nov 27$5.260.460.7%1.88%2.54%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306,412
Total Puts 227,586
Put/Call Ratio 0.74
Net Difference 78,826

Prior's Put/Call Breakdown

Total Calls 352,872
Total Puts 347,629
Put/Call Ratio 0.99
Net Difference 5,243

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All