Tour v531
IWM
iShares Russell 2000 ETF
$280.05 -0.05%
(10/28 12:00) ◀
|
Wednesday, October 28, 2026 (12:05pm)
January 2026
|
▶ (10/28 12:10)
◀ 10/28 12:05 ▶

Option Volume

Detail
ℹ
Current (10/28 12:05pm) 539,852
Calls: 310,077 (57%)
Puts: 229,775 (43%)
Prior (10/27) 783,627
Calls: 366,976 (47%)
Puts: 416,651 (53%)
Current vs Prior -31.11%
Calls: -15.50% (Calls)
Puts: -44.85% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -61.83%
Calls: -48.31%
Puts: -71.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:05pm) $54.90M
Calls: $30.18M (55%)
Puts: $24.72M (45%)
Prior (10/27) $87.46M
Calls: $57.55M (66%)
Puts: $29.92M (34%)
Current vs Prior -37.23%
Calls: -47.56%
Puts: -17.38%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -60.78%
Calls: -56.43%
Puts: -65.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:05pm) 0.74
Prior (10/27) 1.14
Current vs Prior -34.73%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -44.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 12:05pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.99% | 1.36%0.99% | 1.60%1.60% | 2.64%3.98% | 5.92%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -16.98% | -10.91%-16.98% | -8.74%-8.74% | -5.57%-3.08% | -1.85%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +9.64% | -0.56%+33.28% | +7.07%+8.58% | -6.31%+41.69% | +4.06%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -16.98% | -10.91%-16.98% | -8.74%-8.74% | -5.57%-3.08% | -1.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.82%
Calls: 0.88% | 1.18%
Puts: 0.61% | 0.47%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -67.97%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -58.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2013.5913.63$13.610.3%20.78340
$270.00Nov 2012.7712.81$12.790.3%530.763.5K
$276.00Nov 208.218.24$8.230.4%460.633.7K
$279.00Oct 302.642.65$2.650.4%7000.596.3K
$278.00Nov 64.854.87$4.860.4%4270.60652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 62.502.51$2.510.4%2150.401.1K
$281.00Oct 302.402.41$2.410.4%1.3K0.57708
$282.00Oct 282.342.35$2.340.4%1.3K0.76239
$279.00Nov 204.574.59$4.580.4%800.465.7K
$281.00Oct 292.132.14$2.130.5%1.5K0.5957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 280.090.10$0.1010.0%18.0K0.083.4K
$285.00Oct 280.050.06$0.0616.7%8.5K0.052.2K
$283.00Oct 280.190.20$0.205.0%40.2K0.1410.4K
$282.00Oct 280.380.39$0.392.6%36.0K0.243.6K
$287.00Oct 290.070.08$0.0812.5%1990.04334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.060.07$0.0714.3%6.6K0.054.0K
$276.00Oct 280.120.13$0.137.7%14.0K0.091.7K
$277.00Oct 280.220.23$0.234.3%14.0K0.152.4K
$278.00Oct 280.390.40$0.402.5%17.4K0.241.5K
$279.00Oct 280.670.68$0.681.5%29.8K0.363.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.7930.21$30.001.4%31.00--
$252.50Oct 2827.3627.70$27.531.2%31.00--
$255.00Oct 2824.8625.19$25.031.3%101.00--
$257.50Oct 2822.3722.70$22.541.5%101.00--
$260.00Oct 2819.8620.19$20.021.6%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 309.9410.02$9.980.8%21.001
$292.00Oct 3011.9412.01$11.980.6%11.00--
$295.00Oct 3014.7715.16$14.972.6%31.005
$302.50Oct 3022.2922.66$22.481.6%41.00--
$303.00Oct 3022.7923.16$22.981.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 948 active (total vol 538.8K, top 40.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.190.20$0.205.0%40.2K0.1410.4K
$282.00Oct 280.380.39$0.392.6%36.0K0.243.6K
$281.00Oct 280.690.70$0.701.4%34.1K0.372.9K
$280.00Oct 281.131.14$1.130.9%18.9K0.512.3K
$284.00Oct 280.090.10$0.1010.0%18.0K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.670.68$0.681.5%29.8K0.363.5K
$280.00Oct 281.091.10$1.100.9%23.1K0.493.5K
$278.00Oct 280.390.40$0.402.5%17.4K0.241.5K
$281.00Oct 281.651.66$1.650.6%17.0K0.63916
$277.00Oct 280.220.23$0.234.3%14.0K0.152.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 102.0%, max 171.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 445.7%16.8%171.7%34.1K3.0K
$280.00Oct 28Dec 445.9%17.1%168.8%18.9K2.4K
$278.00Oct 28Dec 447.1%17.5%168.7%2.1K1.3K
$279.00Oct 28Dec 446.2%17.3%167.1%6.0K1.1K
$282.00Oct 28Dec 445.1%19.8%127.8%36.0K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 445.7%16.8%171.7%17.0K931
$280.00Oct 28Dec 445.9%17.1%168.8%23.3K3.5K
$278.00Oct 28Dec 447.1%17.5%168.7%17.4K1.6K
$279.00Oct 28Dec 446.2%17.3%167.1%29.8K3.6K
$282.00Oct 28Dec 445.1%19.8%127.8%1.3K256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 0.53, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.12$0.88$0.1214%7.33$298.12
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$295.00$296.00Nov 20$0.11$0.89$0.1112%8.09$295.11
$288.00$289.00Nov 4$0.11$0.89$0.1113%8.09$288.11
$288.00$289.00Nov 6$0.15$0.85$0.1517%5.67$288.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.96$1.04$1.9675%0.53$283.04
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 27$0.14$4.86$0.147%34.71$249.86
$285.00$282.00Nov 10$1.81$1.19$1.8169%0.66$283.19
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.32, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.45$1.45$4.5566%0.32$285.45
$290.00$300.00Nov 11$0.71$0.71$9.2984%0.08$290.71
$290.00$300.00Nov 10$0.63$0.63$9.3785%0.07$290.63
$290.00$300.00Nov 9$0.49$0.49$9.5187%0.05$290.49
$290.00$300.00Nov 5$0.29$0.29$9.7191%0.03$290.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.28$0.28$0.7264%0.39$278.72
$278.00$277.00Oct 28$0.17$0.17$0.8376%0.20$277.83
$280.00$279.00Oct 28$0.42$0.42$0.5851%0.72$279.58
$277.00$276.00Oct 28$0.10$0.10$0.9085%0.11$276.90
$276.00$275.00Oct 29$0.13$0.13$0.8782%0.15$275.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.86, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5645.9%25.8%
$279.00Oct 28Oct 29$0.5346.2%26.3%
$281.00Oct 28Oct 29$0.5145.7%25.9%
$277.50Oct 30Nov 6$1.5323.8%19.6%
$282.50Oct 30Nov 6$1.4322.4%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5245.9%25.8%
$279.00Oct 28Oct 29$0.5146.2%26.3%
$281.00Oct 28Oct 29$0.4845.7%25.9%
$277.50Oct 30Nov 6$1.3323.8%19.6%
$282.50Oct 30Nov 6$1.2422.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.80% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.13$1.10$2.23$277.77$282.230.80%
$281.00Oct 28$0.70$1.65$2.35$278.65$283.350.84%
$279.00Oct 28$1.73$0.68$2.41$276.59$281.410.86%
$282.00Oct 28$0.39$2.34$2.73$279.27$284.730.97%
$278.00Oct 28$2.44$0.40$2.84$275.16$280.841.01%
$280.00Oct 29$1.69$1.62$3.31$276.69$283.311.18%
$281.00Oct 29$1.21$2.13$3.34$277.66$284.341.19%
$283.00Oct 28$0.20$3.16$3.36$279.64$286.361.20%
$279.00Oct 29$2.26$1.19$3.45$275.55$282.451.23%
$277.00Oct 28$3.27$0.23$3.50$273.50$280.501.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.10$0.13$0.23$275.77$284.23
$283.00$276.00Oct 28$0.20$0.13$0.33$275.67$283.33
$284.00$277.00Oct 28$0.10$0.23$0.33$276.67$284.33
$283.00$277.00Oct 28$0.20$0.23$0.43$276.57$283.43
$284.00$278.00Oct 28$0.10$0.40$0.50$277.50$284.50
$282.00$276.00Oct 28$0.39$0.13$0.52$275.48$282.52
$283.00$278.00Oct 28$0.20$0.40$0.60$277.40$283.60
$282.00$277.00Oct 28$0.39$0.23$0.62$276.38$282.62
$285.00$276.00Oct 29$0.21$0.43$0.64$275.36$285.64
$282.00$278.00Oct 28$0.39$0.40$0.79$277.21$282.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.25$0.2548%1.00$272.75$287.75
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
261/262288/289Nov 27$0.42$0.5856%0.72$261.58$288.42
264/265287/288Nov 20$0.44$0.5654%0.79$264.56$287.44
263/264288/289Nov 27$0.44$0.5654%0.79$263.56$288.44
264/265288/289Dec 4$0.50$0.5048%1.00$264.50$288.50
277/278282/283Oct 30$0.28$0.2238%1.27$277.22$282.78
265/266287/288Nov 20$0.45$0.5552%0.82$265.55$287.45
266/267285/286Nov 13$0.46$0.5451%0.85$266.54$285.46
265/266288/289Nov 27$0.46$0.5451%0.85$265.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 16.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.57$9.4314%16.54
$278.00$279.00$280.00Oct 28$0.11$0.8926%8.09
$280.00$281.00$282.00Oct 28$0.12$0.8827%7.33
$277.00$278.00$279.00Oct 29$0.07$0.9316%13.29
$280.00$281.00$282.00Nov 3$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$279.00$280.00$281.00Oct 28$0.13$0.8728%6.69
$279.00$280.00$281.00Oct 29$0.08$0.9219%11.50
$280.00$281.00$282.00Oct 28$0.14$0.8627%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.59, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.59$14.41
$230.00$250.001:2Dec 4-$12.48$7.52
$257.50$267.001:2Nov 2-$3.86$5.64
$273.00$278.001:2Nov 10-$1.75$3.25
$287.00$290.001:2Nov 10-$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.02$6.98
$300.00$292.001:2Dec 4-$6.46$1.54
$267.00$260.001:2Nov 10$0.00$7.00
$260.00$250.001:2Nov 9$0.00$10.00
$285.00$282.001:2Nov 4-$1.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.35%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.580.480.3%2.35%2.69%5988
$282.00Dec 4$6.050.470.7%2.16%2.86%1461
$282.50Dec 4$5.790.450.9%2.07%2.94%3825
$283.00Dec 4$5.540.441.1%1.98%3.03%1129
$284.00Dec 4$5.060.421.4%1.81%3.22%1387
$285.00Dec 4$4.600.401.8%1.64%3.41%3840
$286.00Dec 4$4.180.372.1%1.49%3.62%2155
$287.00Dec 4$3.780.352.5%1.35%3.83%829
$281.00Nov 27$5.740.480.3%2.05%2.39%56179
$282.00Nov 27$5.220.460.7%1.86%2.56%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310,077
Total Puts 229,775
Put/Call Ratio 0.74
Net Difference 80,302

Prior's Put/Call Breakdown

Total Calls 366,976
Total Puts 416,651
Put/Call Ratio 1.14
Net Difference -49,675

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All