Tour v531
IWM
iShares Russell 2000 ETF
$280.16 -0.01%
(10/28 12:05) ◀
|
Wednesday, October 28, 2026 (12:10pm)
January 2026
|
▶ (10/28 12:15)
◀ 10/28 12:10 ▶

Option Volume

Detail
ℹ
Current (10/28 12:10pm) 548,127
Calls: 314,547 (57%)
Puts: 233,580 (43%)
Prior (10/27) 813,008
Calls: 382,841 (47%)
Puts: 430,167 (53%)
Current vs Prior -32.58%
Calls: -17.84% (Calls)
Puts: -45.70% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -61.24%
Calls: -47.56%
Puts: -71.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:10pm) $56.38M
Calls: $31.80M (56%)
Puts: $24.57M (44%)
Prior (10/27) $89.68M
Calls: $58.25M (65%)
Puts: $31.43M (35%)
Current vs Prior -37.14%
Calls: -45.40%
Puts: -21.83%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -59.72%
Calls: -54.08%
Puts: -65.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:10pm) 0.74
Prior (10/27) 1.12
Current vs Prior -33.91%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -44.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 12:10pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.00% | 1.38%1.00% | 1.61%1.61% | 2.66%3.99% | 5.92%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -16.41% | -10.02%-16.42% | -8.16%-8.16% | -5.10%-2.86% | -1.77%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +10.38% | +0.44%+34.18% | +7.75%+9.27% | -5.85%+42.02% | +4.14%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -16.41% | -10.02%-16.42% | -8.16%-8.16% | -5.10%-2.86% | -1.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.52%
Calls: 0.83% | 0.56%
Puts: 0.63% | 0.48%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -39.67% | -79.69%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.53% | -73.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2012.8612.90$12.880.3%530.773.5K
$279.00Oct 302.722.73$2.730.4%7000.606.3K
$250.00Dec 431.9332.05$31.990.4%--0.9112
$259.00Dec 423.5423.63$23.590.4%30.8619
$275.00Nov 67.087.11$7.100.4%3330.724.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 302.362.37$2.370.4%1.3K0.56708
$281.00Oct 292.082.09$2.090.5%1.8K0.5857
$270.00Nov 202.052.06$2.050.5%5.7K0.23164.7K
$280.00Oct 301.871.88$1.880.5%2.9K0.485.2K
$300.00Dec 420.0120.12$20.070.5%80.892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.5K0.052.2K
$284.00Oct 280.100.11$0.119.1%18.2K0.083.4K
$283.00Oct 280.210.22$0.224.5%40.7K0.1510.4K
$282.00Oct 280.420.43$0.432.3%36.1K0.263.6K
$287.00Oct 290.080.09$0.0911.1%2000.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.060.07$0.0714.3%6.6K0.054.0K
$276.00Oct 280.110.12$0.128.3%14.1K0.081.7K
$277.00Oct 280.200.21$0.214.8%14.2K0.142.4K
$278.00Oct 280.370.38$0.382.6%17.4K0.231.5K
$279.00Oct 280.640.65$0.651.5%30.0K0.343.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.9130.34$30.131.4%31.00--
$252.50Oct 2827.4127.82$27.621.5%31.00--
$255.00Oct 2824.9225.22$25.071.2%101.00--
$257.50Oct 2822.4222.72$22.571.3%101.00--
$260.00Oct 2819.9120.34$20.132.1%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 309.819.91$9.861.0%21.001
$292.00Oct 3011.7911.90$11.850.9%11.00--
$295.00Oct 3014.7715.10$14.932.2%31.005
$302.50Oct 3022.2922.60$22.451.4%41.00--
$303.00Oct 3022.7923.11$22.951.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 954 active (total vol 546.9K, top 40.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.210.22$0.224.5%40.7K0.1510.4K
$282.00Oct 280.420.43$0.432.3%36.1K0.263.6K
$281.00Oct 280.740.75$0.751.3%34.5K0.382.9K
$280.00Oct 281.201.21$1.210.8%19.0K0.522.3K
$284.00Oct 280.100.11$0.119.1%18.2K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.640.65$0.651.5%30.0K0.343.5K
$280.00Oct 281.041.05$1.051.0%23.3K0.483.5K
$278.00Oct 280.370.38$0.382.6%17.4K0.231.5K
$281.00Oct 281.581.59$1.590.6%17.0K0.62916
$277.00Oct 280.200.21$0.214.8%14.2K0.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 107.1%, max 174.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 446.2%16.9%174.1%34.5K3.0K
$280.00Oct 28Dec 446.5%17.1%171.5%19.0K2.4K
$278.00Oct 28Dec 447.6%17.6%170.7%2.1K1.3K
$279.00Oct 28Dec 446.9%17.4%170.3%6.1K1.1K
$282.00Oct 28Dec 446.0%19.9%131.6%36.1K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 446.2%16.9%174.1%17.0K931
$280.00Oct 28Dec 446.5%17.1%171.5%23.4K3.5K
$278.00Oct 28Dec 447.6%17.6%170.7%17.4K1.6K
$279.00Oct 28Dec 446.9%17.4%170.3%30.0K3.6K
$283.00Oct 28Nov 2745.3%19.1%137.3%478128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 0.55, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.59$0.41$0.5966%0.69$279.59
$311.00$317.00Dec 4$0.10$5.90$0.103%59.00$311.10
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$286.00$287.00Nov 3$0.14$0.86$0.1417%6.14$286.14
$297.00$298.00Dec 4$0.14$0.86$0.1415%6.14$297.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.94$1.06$1.9475%0.55$283.06
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$250.00$245.00Nov 27$0.14$4.86$0.147%34.71$249.86
$285.00$282.00Nov 10$1.80$1.20$1.8068%0.67$283.20
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 0.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.48$1.48$4.5266%0.33$285.48
$290.00$300.00Nov 11$0.73$0.73$9.2784%0.08$290.73
$290.00$300.00Nov 10$0.65$0.65$9.3585%0.07$290.65
$290.00$300.00Nov 9$0.52$0.52$9.4887%0.05$290.52
$290.00$300.00Nov 5$0.31$0.31$9.6990%0.03$290.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.17$0.17$0.8378%0.20$277.83
$279.00$278.00Oct 28$0.27$0.27$0.7366%0.37$278.73
$280.00$279.00Oct 28$0.40$0.40$0.6052%0.67$279.60
$278.00$277.00Oct 29$0.25$0.25$0.7570%0.33$277.75
$276.00$275.00Oct 29$0.13$0.13$0.8783%0.15$275.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.73, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5646.5%26.1%
$279.00Oct 28Oct 29$0.5646.9%26.7%
$281.00Oct 28Oct 29$0.5246.2%26.3%
$282.50Oct 30Nov 6$1.4422.6%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5346.5%26.1%
$279.00Oct 28Oct 29$0.5246.9%26.7%
$281.00Oct 28Oct 29$0.5046.2%26.3%
$282.50Oct 30Nov 6$1.2422.6%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.81% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.21$1.05$2.26$277.74$282.260.81%
$281.00Oct 28$0.75$1.59$2.34$278.66$283.340.84%
$279.00Oct 28$1.80$0.65$2.45$276.55$281.450.87%
$282.00Oct 28$0.43$2.26$2.69$279.31$284.690.96%
$278.00Oct 28$2.53$0.38$2.91$275.09$280.911.04%
$283.00Oct 28$0.22$3.06$3.28$279.72$286.281.17%
$280.00Oct 29$1.77$1.58$3.35$276.65$283.351.20%
$281.00Oct 29$1.27$2.09$3.36$277.64$284.361.20%
$279.00Oct 29$2.36$1.17$3.53$275.47$282.531.26%
$277.00Oct 28$3.36$0.21$3.57$273.43$280.571.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.11$0.12$0.23$275.77$284.23
$284.00$277.00Oct 28$0.11$0.21$0.32$276.68$284.32
$283.00$276.00Oct 28$0.22$0.12$0.34$275.66$283.34
$283.00$277.00Oct 28$0.22$0.21$0.43$276.57$283.43
$284.00$278.00Oct 28$0.11$0.38$0.49$277.51$284.49
$283.00$278.00Oct 28$0.22$0.38$0.60$277.40$283.60
$282.00$276.00Oct 28$0.43$0.12$0.55$275.45$282.55
$285.00$276.00Oct 29$0.23$0.42$0.65$275.35$285.65
$282.00$277.00Oct 28$0.43$0.21$0.64$276.36$282.64
$284.00$276.00Oct 29$0.38$0.42$0.80$275.20$284.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.27, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268288/288Dec 4$0.28$0.2242%1.27$267.72$287.78
278/278282/283Oct 30$0.31$0.1935%1.63$277.69$282.81
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
263/264289/290Nov 20$0.38$0.6260%0.61$263.62$289.38
260/261288/289Dec 4$0.46$0.5452%0.85$260.54$288.46
264/265289/290Nov 20$0.39$0.6159%0.64$264.61$289.39
263/264286/287Nov 20$0.46$0.5452%0.85$263.54$286.46
264/265286/287Nov 20$0.47$0.5350%0.89$264.53$286.47
263/264288/289Nov 20$0.40$0.6057%0.67$263.60$288.40
270/271289/290Nov 20$0.48$0.5249%0.92$270.52$289.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.59$9.4115%15.95
$279.00$280.00$281.00Oct 28$0.13$0.8728%6.69
$274.00$276.00$278.00Nov 9$0.13$1.8714%14.38
$281.00$282.00$283.00Oct 28$0.11$0.8923%8.09
$277.00$278.00$279.00Oct 29$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$280.00$281.00$282.00Oct 28$0.13$0.8727%6.69
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14
$277.00$278.00$279.00Oct 29$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.80, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.80$14.20
$230.00$250.001:2Dec 4-$12.59$7.41
$257.50$267.001:2Nov 2-$4.09$5.41
$273.00$278.001:2Nov 10-$1.80$3.20
$287.00$290.001:2Nov 10-$0.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Dec 4-$6.41$1.59
$267.00$260.001:2Nov 11-$0.02$6.98
$267.00$260.001:2Nov 10$0.00$7.00
$260.00$250.001:2Nov 9$0.00$10.00
$285.00$282.001:2Nov 4-$1.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.38%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.670.480.3%2.38%2.68%5988
$282.00Dec 4$6.130.470.7%2.19%2.84%1461
$282.50Dec 4$5.870.460.8%2.10%2.93%3825
$283.00Dec 4$5.610.451.0%2.00%3.02%1729
$284.00Dec 4$5.130.421.4%1.83%3.20%1387
$285.00Dec 4$4.670.401.7%1.67%3.39%3840
$286.00Dec 4$4.240.382.1%1.51%3.60%2155
$281.00Nov 27$5.820.490.3%2.08%2.38%56179
$287.00Dec 4$3.840.352.4%1.37%3.81%829
$282.00Nov 27$5.290.460.7%1.89%2.54%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,547
Total Puts 233,580
Put/Call Ratio 0.74
Net Difference 80,967

Prior's Put/Call Breakdown

Total Calls 382,841
Total Puts 430,167
Put/Call Ratio 1.12
Net Difference -47,326

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All