Tour v531
IWM
iShares Russell 2000 ETF
$280.15 -0.01%
(10/28 12:10) ◀
|
Wednesday, October 28, 2026 (12:15pm)
January 2026
|
▶ (10/28 12:20)
◀ 10/28 12:15 ▶

Option Volume

Detail
ℹ
Current (10/28 12:15pm) 551,984
Calls: 316,659 (57%)
Puts: 235,325 (43%)
Prior (10/27) 823,807
Calls: 388,823 (47%)
Puts: 434,984 (53%)
Current vs Prior -33.00%
Calls: -18.56% (Calls)
Puts: -45.90% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -60.97%
Calls: -47.21%
Puts: -71.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:15pm) $56.44M
Calls: $31.83M (56%)
Puts: $24.61M (44%)
Prior (10/27) $89.81M
Calls: $57.91M (64%)
Puts: $31.91M (36%)
Current vs Prior -37.16%
Calls: -45.03%
Puts: -22.88%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -59.68%
Calls: -54.04%
Puts: -65.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:15pm) 0.74
Prior (10/27) 1.12
Current vs Prior -33.57%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -44.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 12:15pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.99% | 1.37%0.99% | 1.60%1.60% | 2.65%3.98% | 5.93%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -17.01% | -10.48%-17.01% | -8.36%-8.36% | -5.22%-2.95% | -1.59%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +9.60% | -0.08%+33.23% | +7.51%+9.03% | -5.97%+41.90% | +4.33%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -17.01% | -10.48%-17.01% | -8.36%-8.36% | -5.22%-2.95% | -1.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.81%
Calls: 0.84% | 1.14%
Puts: 0.63% | 0.48%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -39.67% | -68.36%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.53% | -59.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.1117.16$17.130.3%210.84946
$266.00Nov 2016.2316.28$16.260.3%40.83489
$267.00Nov 2015.3615.41$15.390.3%280.81210
$268.00Nov 2014.5014.55$14.530.3%10.80372
$272.00Nov 2011.2411.28$11.260.4%250.7311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 292.092.10$2.090.5%1.8K0.5857
$292.00Nov 2012.5312.60$12.570.6%10.8299
$281.00Oct 281.581.59$1.590.6%17.0K0.62916
$280.00Oct 291.581.59$1.590.6%5.0K0.48423
$290.00Nov 2010.9311.00$10.970.6%50.7719.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.5K0.052.2K
$284.00Oct 280.100.11$0.119.1%18.3K0.083.4K
$283.00Oct 280.210.22$0.224.5%40.9K0.1510.4K
$282.00Oct 280.400.41$0.412.4%36.3K0.253.6K
$287.00Oct 290.080.09$0.0911.1%2000.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.060.07$0.0714.3%6.6K0.054.0K
$276.00Oct 280.110.12$0.128.3%14.1K0.081.7K
$277.00Oct 280.200.21$0.214.8%14.3K0.142.4K
$278.00Oct 280.370.38$0.382.6%17.9K0.231.5K
$279.00Oct 280.630.64$0.641.6%30.3K0.343.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.9630.39$30.181.4%31.00--
$252.50Oct 2827.4527.81$27.631.3%31.00--
$255.00Oct 2824.9725.34$25.161.5%101.00--
$257.50Oct 2822.4522.79$22.621.5%101.00--
$260.00Oct 2819.9620.34$20.151.9%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.8111.92$11.870.9%11.00--
$295.00Oct 3014.6115.07$14.843.1%31.005
$302.50Oct 3022.1122.54$22.331.9%41.00--
$303.00Oct 3022.6123.06$22.842.0%41.00--
$319.00Oct 2838.7139.02$38.870.8%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 957 active (total vol 550.8K, top 40.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.210.22$0.224.5%40.9K0.1510.4K
$282.00Oct 280.400.41$0.412.4%36.3K0.253.6K
$281.00Oct 280.720.73$0.731.4%35.1K0.382.9K
$280.00Oct 281.181.19$1.190.8%19.2K0.522.3K
$284.00Oct 280.100.11$0.119.1%18.3K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.630.64$0.641.6%30.3K0.343.5K
$280.00Oct 281.031.04$1.041.0%23.4K0.483.5K
$278.00Oct 280.370.38$0.382.6%17.9K0.231.5K
$281.00Oct 281.581.59$1.590.6%17.0K0.62916
$277.00Oct 280.200.21$0.214.8%14.3K0.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 106.8%, max 172.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 448.0%17.6%172.1%2.1K1.3K
$281.00Oct 28Dec 446.0%16.9%171.9%35.1K3.0K
$280.00Oct 28Dec 446.3%17.1%170.4%19.2K2.4K
$279.00Oct 28Dec 446.8%17.4%169.3%6.1K1.1K
$283.00Oct 28Dec 445.9%19.6%133.7%40.9K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 448.0%17.6%172.1%17.9K1.6K
$281.00Oct 28Dec 446.0%16.9%171.9%17.0K931
$280.00Oct 28Dec 446.3%17.1%170.4%23.5K3.5K
$279.00Oct 28Dec 446.8%17.4%169.3%30.3K3.6K
$283.00Oct 28Nov 2745.9%19.1%140.6%478128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 25.32, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.60$0.40$0.6066%0.67$279.60
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$311.00$317.00Dec 4$0.10$5.90$0.103%59.00$311.10
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$282.50$283.00Oct 30$0.15$0.35$0.1532%2.33$282.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 27$0.13$4.87$0.137%37.46$249.87
$285.00$282.00Nov 4$1.96$1.04$1.9675%0.53$283.04
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$285.00$282.00Nov 10$1.80$1.20$1.8068%0.67$283.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.74$0.74$9.2684%0.08$290.74
$284.00$290.00Nov 9$1.48$1.48$4.5266%0.33$285.48
$290.00$300.00Nov 10$0.66$0.66$9.3485%0.07$290.66
$290.00$300.00Nov 9$0.53$0.53$9.4786%0.06$290.53
$290.00$300.00Nov 5$0.31$0.31$9.6990%0.03$290.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.17$0.17$0.8378%0.20$277.83
$280.00$279.00Oct 28$0.40$0.40$0.6052%0.67$279.60
$279.00$278.00Oct 28$0.26$0.26$0.7466%0.35$278.74
$276.00$275.00Oct 29$0.13$0.13$0.8783%0.15$275.87
$278.00$277.00Oct 29$0.25$0.25$0.7569%0.33$277.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5546.8%26.6%
$280.00Oct 28Oct 29$0.5646.3%26.1%
$281.00Oct 28Oct 29$0.5446.0%26.3%
$282.50Oct 30Nov 6$1.4622.5%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5346.8%26.6%
$280.00Oct 28Oct 29$0.5546.3%26.1%
$281.00Oct 28Oct 29$0.5046.0%26.3%
$282.50Oct 30Nov 6$1.2422.5%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.80% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.19$1.04$2.23$277.77$282.230.80%
$281.00Oct 28$0.73$1.59$2.32$278.68$283.320.83%
$279.00Oct 28$1.79$0.64$2.43$276.57$281.430.87%
$282.00Oct 28$0.41$2.27$2.68$279.32$284.680.96%
$278.00Oct 28$2.52$0.38$2.90$275.10$280.901.04%
$283.00Oct 28$0.22$3.07$3.29$279.71$286.291.17%
$280.00Oct 29$1.75$1.59$3.34$276.66$283.341.19%
$281.00Oct 29$1.27$2.09$3.36$277.64$284.361.20%
$279.00Oct 29$2.34$1.17$3.51$275.49$282.511.25%
$277.00Oct 28$3.35$0.21$3.56$273.44$280.561.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.11$0.12$0.23$275.77$284.23
$284.00$277.00Oct 28$0.11$0.21$0.32$276.68$284.32
$283.00$276.00Oct 28$0.22$0.12$0.34$275.66$283.34
$283.00$277.00Oct 28$0.22$0.21$0.43$276.57$283.43
$284.00$278.00Oct 28$0.11$0.38$0.49$277.51$284.49
$283.00$278.00Oct 28$0.22$0.38$0.60$277.40$283.60
$282.00$276.00Oct 28$0.41$0.12$0.53$275.47$282.53
$285.00$276.00Oct 29$0.23$0.42$0.65$275.35$285.65
$282.00$277.00Oct 28$0.41$0.21$0.62$276.38$282.62
$284.00$276.00Oct 29$0.37$0.42$0.79$275.21$284.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
263/264288/289Dec 4$0.49$0.5148%0.96$263.51$288.49
263/264287/288Nov 20$0.43$0.5754%0.75$263.57$287.43
263/264288/289Nov 20$0.40$0.6057%0.67$263.60$288.40
277/278282/283Oct 30$0.28$0.2238%1.27$277.22$282.78
268/269286/287Nov 13$0.46$0.5451%0.85$268.54$286.46
265/266287/288Nov 20$0.45$0.5552%0.82$265.55$287.45
265/266288/289Nov 20$0.42$0.5855%0.72$265.58$288.42
270/271287/288Nov 20$0.53$0.4744%1.13$270.47$287.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.60$9.4015%15.67
$277.00$278.00$279.00Oct 29$0.06$0.9416%15.67
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14
$280.00$281.00$282.00Oct 28$0.14$0.8627%6.14
$281.00$282.00$283.00Oct 29$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$280.00$281.00$282.00Oct 28$0.13$0.8727%6.69
$279.00$280.00$281.00Oct 29$0.08$0.9219%11.50
$240.00$245.00$250.00Dec 4$0.06$4.943%82.33
$277.00$278.00$279.00Oct 28$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.84, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.84$14.16
$230.00$250.001:2Dec 4-$12.54$7.46
$257.50$267.001:2Nov 2-$4.03$5.47
$273.00$278.001:2Nov 10-$1.84$3.16
$287.00$290.001:2Nov 10-$0.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.01$6.99
$300.00$292.001:2Dec 4-$6.42$1.58
$267.00$260.001:2Nov 10$0.00$7.00
$260.00$250.001:2Nov 9$0.00$10.00
$285.00$282.001:2Nov 4-$1.83$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.38%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.660.480.3%2.38%2.68%5988
$282.00Dec 4$6.130.470.7%2.19%2.85%1461
$282.50Dec 4$5.860.460.8%2.09%2.93%3825
$283.00Dec 4$5.620.451.0%2.01%3.02%1729
$284.00Dec 4$5.130.421.4%1.83%3.21%1387
$285.00Dec 4$4.670.401.7%1.67%3.40%3840
$286.00Dec 4$4.250.382.1%1.52%3.61%2155
$287.00Dec 4$3.840.352.5%1.37%3.82%829
$281.00Nov 27$5.820.480.3%2.08%2.38%56179
$282.00Nov 27$5.290.460.7%1.89%2.55%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,659
Total Puts 235,325
Put/Call Ratio 0.74
Net Difference 81,334

Prior's Put/Call Breakdown

Total Calls 388,823
Total Puts 434,984
Put/Call Ratio 1.12
Net Difference -46,161

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All