Tour v531
IWM
iShares Russell 2000 ETF
$280.09 -0.03%
(10/28 12:15) ◀
|
Wednesday, October 28, 2026 (12:20pm)
January 2026
|
▶ (10/28 12:25)
◀ 10/28 12:20 ▶

Option Volume

Detail
ℹ
Current (10/28 12:20pm) 555,194
Calls: 318,356 (57%)
Puts: 236,838 (43%)
Prior (10/27) 840,846
Calls: 394,775 (47%)
Puts: 446,071 (53%)
Current vs Prior -33.97%
Calls: -19.36% (Calls)
Puts: -46.91% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -60.74%
Calls: -46.93%
Puts: -70.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:20pm) $56.48M
Calls: $31.43M (56%)
Puts: $25.05M (44%)
Prior (10/27) $89.06M
Calls: $55.78M (63%)
Puts: $33.28M (37%)
Current vs Prior -36.58%
Calls: -43.66%
Puts: -24.71%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -59.65%
Calls: -54.62%
Puts: -64.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:20pm) 0.74
Prior (10/27) 1.13
Current vs Prior -34.16%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -44.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 12:20pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.99% | 1.37%0.99% | 1.60%1.60% | 2.65%3.98% | 5.93%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -16.99% | -10.46%-16.99% | -8.54%-8.54% | -5.45%-3.01% | -1.63%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +9.62% | -0.06%+33.26% | +7.30%+8.81% | -6.20%+41.80% | +4.29%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -16.99% | -10.46%-16.99% | -8.54%-8.54% | -5.45%-3.01% | -1.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.76%
Calls: 0.87% | 0.58%
Puts: 0.61% | 0.94%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -70.31%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -61.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 933 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2015.3115.36$15.340.3%280.81210
$266.00Nov 2016.1716.23$16.200.4%40.83489
$278.00Oct 282.462.47$2.470.4%2.1K0.771.2K
$268.00Nov 2014.4514.51$14.480.4%10.80372
$269.00Nov 2013.6113.67$13.640.4%20.78340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 282.312.32$2.320.4%1.4K0.76239
$282.00Nov 205.895.92$5.900.5%770.55740
$280.00Oct 301.891.90$1.900.5%2.9K0.495.2K
$284.00Nov 206.967.00$6.980.6%440.60223
$300.00Dec 420.0820.20$20.140.6%80.892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.5K0.052.2K
$284.00Oct 280.100.11$0.119.1%18.4K0.083.4K
$283.00Oct 280.200.21$0.214.8%41.0K0.1510.4K
$282.00Oct 280.390.40$0.402.5%36.7K0.243.6K
$287.00Oct 290.080.09$0.0911.1%2000.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.060.07$0.0714.3%6.6K0.054.0K
$276.00Oct 280.110.12$0.128.3%14.1K0.081.7K
$277.00Oct 280.200.21$0.214.8%14.6K0.142.4K
$278.00Oct 280.370.38$0.382.6%18.0K0.231.5K
$279.00Oct 280.650.66$0.661.5%30.5K0.353.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 222.4323.04$22.742.7%--1.0010
$250.00Nov 429.9630.80$30.382.8%21.001
$230.00Nov 1350.3650.92$50.641.1%--1.0010
$240.00Nov 1340.4640.99$40.731.3%--1.00140
$225.00Nov 2055.5656.14$55.851.0%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 286.787.08$6.934.3%41.003
$288.00Oct 287.858.07$7.962.8%231.0075
$290.00Oct 289.8510.09$9.972.4%31.004
$291.00Oct 2810.8611.06$10.961.8%21.00--
$317.00Oct 2836.7837.12$36.950.9%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 959 active (total vol 554.0K, top 41.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.200.21$0.214.8%41.0K0.1510.4K
$282.00Oct 280.390.40$0.402.5%36.7K0.243.6K
$281.00Oct 280.700.71$0.711.4%35.5K0.372.9K
$280.00Oct 281.141.15$1.150.9%19.2K0.512.3K
$284.00Oct 280.100.11$0.119.1%18.4K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.650.66$0.661.5%30.5K0.353.5K
$280.00Oct 281.061.07$1.070.9%23.6K0.493.5K
$278.00Oct 280.370.38$0.382.6%18.0K0.231.5K
$281.00Oct 281.621.63$1.630.6%17.2K0.63916
$277.00Oct 280.200.21$0.214.8%14.6K0.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 104.8%, max 176.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 446.6%16.9%176.4%35.6K3.0K
$280.00Oct 28Dec 446.9%17.1%174.0%19.2K2.4K
$279.00Oct 28Dec 447.3%17.3%172.9%6.1K1.1K
$278.00Oct 28Dec 447.7%17.6%171.4%2.1K1.3K
$282.00Oct 28Dec 446.3%19.9%133.0%36.7K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 446.6%16.9%176.4%17.2K931
$280.00Oct 28Dec 446.9%17.1%174.0%23.8K3.5K
$279.00Oct 28Dec 447.3%17.3%172.9%30.5K3.6K
$278.00Oct 28Dec 447.7%17.6%171.4%18.0K1.6K
$282.00Oct 28Dec 446.3%19.9%133.0%1.4K256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 0.54, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.59$0.41$0.5965%0.69$279.59
$311.00$317.00Dec 4$0.10$5.90$0.103%59.00$311.10
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$295.00$296.00Nov 20$0.11$0.89$0.1112%8.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.95$1.05$1.9575%0.54$283.05
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$285.00$282.00Nov 10$1.79$1.21$1.7968%0.68$283.21
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Nov 27$0.14$4.86$0.147%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.32, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.47$1.47$4.5366%0.32$285.47
$290.00$300.00Nov 11$0.73$0.73$9.2784%0.08$290.73
$290.00$300.00Nov 10$0.65$0.65$9.3585%0.07$290.65
$290.00$300.00Nov 9$0.52$0.52$9.4887%0.05$290.52
$290.00$300.00Nov 5$0.32$0.32$9.6890%0.03$290.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.28$0.28$0.7265%0.39$278.72
$278.00$277.00Oct 28$0.17$0.17$0.8377%0.20$277.83
$280.00$279.00Oct 28$0.41$0.41$0.5951%0.69$279.59
$277.00$276.00Oct 29$0.19$0.19$0.8176%0.23$276.81
$276.00$275.00Oct 29$0.13$0.13$0.8783%0.15$275.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.87, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5746.9%26.0%
$279.00Oct 28Oct 29$0.5647.3%26.5%
$281.00Oct 28Oct 29$0.5246.6%26.1%
$277.50Oct 30Nov 6$1.5223.9%19.7%
$282.50Oct 30Nov 6$1.4422.4%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5346.9%26.0%
$279.00Oct 28Oct 29$0.5347.3%26.5%
$281.00Oct 28Oct 29$0.4946.6%26.1%
$277.50Oct 30Nov 6$1.3323.9%19.7%
$282.50Oct 30Nov 6$1.2322.4%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.79% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.15$1.07$2.22$277.78$282.220.79%
$281.00Oct 28$0.71$1.63$2.34$278.66$283.340.84%
$279.00Oct 28$1.74$0.66$2.40$276.60$281.400.86%
$282.00Oct 28$0.40$2.32$2.72$279.28$284.720.97%
$278.00Oct 28$2.47$0.38$2.85$275.15$280.851.02%
$283.00Oct 28$0.21$3.12$3.33$279.67$286.331.19%
$280.00Oct 29$1.72$1.60$3.32$276.68$283.321.19%
$281.00Oct 29$1.23$2.12$3.35$277.65$284.351.20%
$277.00Oct 28$3.30$0.21$3.51$273.49$280.511.25%
$279.00Oct 29$2.30$1.19$3.49$275.51$282.491.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.11$0.12$0.23$275.77$284.23
$284.00$277.00Oct 28$0.11$0.21$0.32$276.68$284.32
$283.00$276.00Oct 28$0.21$0.12$0.33$275.67$283.33
$283.00$277.00Oct 28$0.21$0.21$0.42$276.58$283.42
$284.00$278.00Oct 28$0.11$0.38$0.49$277.51$284.49
$282.00$276.00Oct 28$0.40$0.12$0.52$275.48$282.52
$283.00$278.00Oct 28$0.21$0.38$0.59$277.41$283.59
$285.00$276.00Oct 29$0.23$0.42$0.65$275.35$285.65
$282.00$277.00Oct 28$0.40$0.21$0.61$276.39$282.61
$284.00$276.00Oct 29$0.37$0.42$0.79$275.21$284.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
261/262288/289Nov 27$0.42$0.5855%0.72$261.58$288.42
263/264288/289Nov 20$0.40$0.6057%0.67$263.60$288.40
263/264288/289Nov 27$0.44$0.5653%0.79$263.56$288.44
277/278282/283Oct 30$0.28$0.2238%1.27$277.22$282.78
263/264289/290Nov 20$0.37$0.6360%0.59$263.63$289.37
272/273287/288Nov 13$0.24$0.2646%0.92$272.76$287.24
266/267285/286Nov 13$0.46$0.5451%0.85$266.54$285.46
269/270285/286Nov 13$0.51$0.4946%1.04$269.49$285.51
265/266288/289Nov 20$0.42$0.5855%0.72$265.58$288.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.59$9.4115%15.95
$274.00$276.00$278.00Nov 9$0.09$1.9114%21.22
$277.00$278.00$279.00Oct 29$0.06$0.9416%15.67
$280.00$281.00$282.00Oct 28$0.13$0.8727%6.69
$283.00$284.00$285.00Oct 29$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$280.00$281.00$282.00Oct 28$0.13$0.8727%6.69
$240.00$245.00$250.00Dec 4$0.06$4.943%82.33
$278.00$279.00$280.00Oct 29$0.08$0.9218%11.50
$278.00$279.00$280.00Oct 28$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.60, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.60$14.40
$230.00$250.001:2Dec 4-$12.47$7.53
$257.50$267.001:2Nov 2-$3.98$5.52
$273.00$278.001:2Nov 10-$1.78$3.22
$287.00$290.001:2Nov 10-$0.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11$0.00$7.00
$300.00$292.001:2Dec 4-$6.44$1.56
$267.00$260.001:2Nov 10-$0.02$6.98
$260.00$250.001:2Nov 9$0.00$10.00
$285.00$282.001:2Nov 4-$1.89$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.36%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.620.480.3%2.36%2.69%5988
$282.00Dec 4$6.100.470.7%2.18%2.86%1461
$282.50Dec 4$5.830.460.9%2.08%2.94%3825
$283.00Dec 4$5.590.441.0%2.00%3.03%1729
$284.00Dec 4$5.100.421.4%1.82%3.22%1387
$285.00Dec 4$4.650.401.8%1.66%3.41%3840
$286.00Dec 4$4.220.372.1%1.51%3.62%2155
$281.00Nov 27$5.790.490.3%2.07%2.39%57179
$287.00Dec 4$3.820.352.5%1.36%3.83%829
$287.50Dec 4$3.630.342.6%1.30%3.94%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,356
Total Puts 236,838
Put/Call Ratio 0.74
Net Difference 81,518

Prior's Put/Call Breakdown

Total Calls 394,775
Total Puts 446,071
Put/Call Ratio 1.13
Net Difference -51,296

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All