Tour v531
IWM
iShares Russell 2000 ETF
$280.01 -0.06%
(10/28 12:20) ◀
|
Wednesday, October 28, 2026 (12:25pm)
January 2026
|
▶ (10/28 12:30)
◀ 10/28 12:25 ▶

Option Volume

Detail
ℹ
Current (10/28 12:25pm) 558,504
Calls: 320,193 (57%)
Puts: 238,311 (43%)
Prior (10/27) 857,676
Calls: 404,893 (47%)
Puts: 452,783 (53%)
Current vs Prior -34.88%
Calls: -20.92% (Calls)
Puts: -47.37% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -60.51%
Calls: -46.62%
Puts: -70.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:25pm) $56.70M
Calls: $31.00M (55%)
Puts: $25.70M (45%)
Prior (10/27) $93.16M
Calls: $60.17M (65%)
Puts: $32.99M (35%)
Current vs Prior -39.14%
Calls: -48.48%
Puts: -22.11%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -59.49%
Calls: -55.24%
Puts: -63.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:25pm) 0.74
Prior (10/27) 1.12
Current vs Prior -33.44%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -44.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 12:25pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.00% | 1.37%1.00% | 1.60%1.60% | 2.65%3.98% | 5.93%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -16.67% | -10.44%-16.67% | -8.52%-8.52% | -5.17%-2.98% | -1.60%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +10.05% | -0.03%+33.78% | +7.33%+8.84% | -5.92%+41.84% | +4.32%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -16.67% | -10.44%-16.67% | -8.52%-8.52% | -5.17%-2.98% | -1.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.82%
Calls: 0.89% | 1.19%
Puts: 0.60% | 0.46%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -67.97%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -58.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 302.632.64$2.640.4%7010.596.3K
$253.00Dec 428.9729.08$29.030.4%--0.9013
$273.00Nov 2010.3710.41$10.390.4%120.70822
$253.00Nov 2028.1728.28$28.230.4%--0.9257
$254.00Nov 2027.2127.32$27.270.4%--0.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 292.152.16$2.160.5%1.8K0.5957
$284.00Oct 294.294.31$4.300.5%280.843
$277.00Nov 203.853.87$3.860.5%6460.408.5K
$281.00Nov 205.455.48$5.470.5%2150.521.8K
$283.00Oct 293.493.51$3.500.6%530.7716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.5K0.052.2K
$284.00Oct 280.100.11$0.119.1%18.4K0.083.4K
$283.00Oct 280.190.20$0.205.0%41.3K0.1410.4K
$282.00Oct 280.370.38$0.382.6%36.9K0.243.6K
$288.00Oct 290.050.06$0.0616.7%1.5K0.0313.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.060.07$0.0714.3%6.6K0.054.0K
$276.00Oct 280.110.12$0.128.3%14.2K0.091.7K
$277.00Oct 280.210.22$0.224.5%14.6K0.142.4K
$278.00Oct 280.390.40$0.402.5%18.2K0.241.5K
$279.00Oct 280.670.68$0.681.5%30.7K0.363.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2055.4856.04$55.761.0%--1.001.0K
$230.00Nov 2050.4751.09$50.781.2%11.0031
$235.00Nov 2045.5446.14$45.841.3%--1.00173
$230.00Dec 450.9851.59$51.291.2%11.00--
$250.00Oct 2829.8730.24$30.061.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 286.917.10$7.012.7%41.003
$288.00Oct 287.918.07$7.992.0%231.0075
$290.00Oct 289.9110.08$10.001.7%31.004
$291.00Oct 2810.9111.10$11.011.7%21.00--
$317.00Oct 2836.7637.09$36.920.9%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 962 active (total vol 557.3K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.190.20$0.205.0%41.3K0.1410.4K
$282.00Oct 280.370.38$0.382.6%36.9K0.243.6K
$281.00Oct 280.670.68$0.681.5%35.9K0.362.9K
$280.00Oct 281.111.12$1.120.9%19.3K0.502.3K
$284.00Oct 280.100.11$0.119.1%18.4K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.670.68$0.681.5%30.7K0.363.5K
$280.00Oct 281.101.11$1.110.9%23.9K0.503.5K
$278.00Oct 280.390.40$0.402.5%18.2K0.241.5K
$281.00Oct 281.661.67$1.670.6%17.2K0.64916
$277.00Oct 280.210.22$0.224.5%14.6K0.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 107.4%, max 180.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 448.6%17.3%180.2%6.1K1.1K
$278.00Oct 28Dec 449.1%17.6%179.2%2.1K1.3K
$281.00Oct 28Dec 447.0%16.9%177.8%35.9K3.0K
$280.00Oct 28Dec 447.1%17.2%174.4%19.3K2.4K
$282.00Oct 28Dec 446.7%19.8%136.0%37.0K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 448.6%17.3%180.2%30.7K3.6K
$278.00Oct 28Dec 449.1%17.6%179.2%18.2K1.6K
$281.00Oct 28Dec 447.0%16.9%177.8%17.2K931
$280.00Oct 28Dec 447.1%17.2%174.4%24.0K3.5K
$282.00Oct 28Dec 446.7%19.8%136.0%1.4K256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 0.53, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.58$0.42$0.5864%0.72$279.58
$311.00$317.00Dec 4$0.10$5.90$0.103%59.00$311.10
$294.00$295.00Nov 27$0.15$0.85$0.1517%5.67$294.15
$282.00$282.50Oct 30$0.16$0.34$0.1635%2.13$282.16
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.96$1.04$1.9675%0.53$283.04
$285.00$282.00Nov 10$1.80$1.20$1.8069%0.67$283.20
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 27$0.14$4.86$0.147%34.71$249.86
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 0.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.72$0.72$9.2884%0.08$290.72
$284.00$290.00Nov 9$1.44$1.44$4.5666%0.32$285.44
$290.00$300.00Nov 10$0.64$0.64$9.3685%0.07$290.64
$290.00$300.00Nov 9$0.51$0.51$9.4987%0.05$290.51
$290.00$300.00Nov 5$0.31$0.31$9.6990%0.03$290.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.18$0.18$0.8276%0.22$277.82
$280.00$279.00Oct 28$0.43$0.43$0.5750%0.75$279.57
$277.00$276.00Oct 28$0.10$0.10$0.9086%0.11$276.90
$279.00$278.00Oct 28$0.28$0.28$0.7264%0.39$278.72
$277.00$276.00Oct 29$0.19$0.19$0.8176%0.23$276.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.87, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5648.6%26.6%
$281.00Oct 28Oct 29$0.5347.0%26.0%
$280.00Oct 28Oct 29$0.5647.1%26.3%
$277.50Oct 30Nov 6$1.5424.1%19.8%
$282.50Oct 30Nov 6$1.4322.4%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5348.6%26.6%
$281.00Oct 28Oct 29$0.4947.0%26.0%
$280.00Oct 28Oct 29$0.5247.1%26.3%
$277.50Oct 30Nov 6$1.3424.1%19.8%
$282.50Oct 30Nov 6$1.2322.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.80% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.12$1.11$2.23$277.77$282.230.80%
$281.00Oct 28$0.68$1.67$2.35$278.65$283.350.84%
$279.00Oct 28$1.70$0.68$2.38$276.62$281.380.85%
$282.00Oct 28$0.38$2.36$2.74$279.26$284.740.98%
$278.00Oct 28$2.42$0.40$2.82$275.18$280.821.01%
$280.00Oct 29$1.68$1.63$3.31$276.69$283.311.18%
$281.00Oct 29$1.21$2.16$3.37$277.63$284.371.20%
$283.00Oct 28$0.20$3.18$3.38$279.62$286.381.21%
$277.00Oct 28$3.24$0.22$3.46$273.54$280.461.24%
$279.00Oct 29$2.26$1.21$3.47$275.53$282.471.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.11$0.12$0.23$275.77$284.23
$283.00$276.00Oct 28$0.20$0.12$0.32$275.68$283.32
$284.00$277.00Oct 28$0.11$0.22$0.33$276.67$284.33
$283.00$277.00Oct 28$0.20$0.22$0.42$276.58$283.42
$282.00$276.00Oct 28$0.38$0.12$0.50$275.50$282.50
$284.00$278.00Oct 28$0.11$0.40$0.51$277.49$284.51
$282.00$277.00Oct 28$0.38$0.22$0.60$276.40$282.60
$283.00$278.00Oct 28$0.20$0.40$0.60$277.40$283.60
$285.00$276.00Oct 29$0.22$0.43$0.65$275.35$285.65
$282.00$278.00Oct 28$0.38$0.40$0.78$277.22$282.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.75, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262288/289Nov 27$0.43$0.5756%0.75$261.57$288.43
278/278282/283Oct 30$0.31$0.1935%1.63$277.69$282.81
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
264/265287/288Nov 20$0.44$0.5654%0.79$264.56$287.44
263/264288/289Nov 27$0.44$0.5653%0.79$263.56$288.44
268/269286/287Nov 13$0.46$0.5451%0.85$268.54$286.46
265/266287/288Nov 20$0.45$0.5552%0.82$265.55$287.45
264/265288/289Nov 27$0.45$0.5552%0.82$264.55$288.45
272/273287/288Nov 13$0.24$0.2646%0.92$272.76$287.24
269/270284/285Nov 10$0.50$0.5047%1.00$269.50$284.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.58$9.4215%16.24
$235.00$240.00$245.00Nov 20$0.07$4.936%70.43
$280.00$281.00$282.00Oct 30$0.06$0.9416%15.67
$274.00$276.00$278.00Nov 9$0.13$1.8714%14.38
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$279.00$280.00$281.00Oct 28$0.13$0.8728%6.69
$280.00$281.00$282.00Oct 28$0.13$0.8727%6.69
$240.00$245.00$250.00Dec 4$0.06$4.943%82.33
$286.00$288.00$290.00Oct 29$0.06$1.948%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.69, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.69$14.31
$230.00$250.001:2Dec 4-$12.45$7.55
$257.50$267.001:2Nov 2-$3.80$5.70
$273.00$278.001:2Nov 10-$1.76$3.24
$287.00$290.001:2Nov 10-$0.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11$0.00$7.00
$267.00$260.001:2Nov 10-$0.02$6.98
$300.00$292.001:2Dec 4-$6.52$1.48
$260.00$250.001:2Nov 9$0.00$10.00
$285.00$282.001:2Nov 4-$1.93$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.35%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.580.480.3%2.35%2.70%5988
$282.00Dec 4$6.050.470.7%2.16%2.87%1461
$282.50Dec 4$5.790.450.9%2.07%2.96%3825
$283.00Dec 4$5.540.441.1%1.98%3.05%1729
$284.00Dec 4$5.050.421.4%1.80%3.23%1387
$285.00Dec 4$4.600.401.8%1.64%3.42%3840
$286.00Dec 4$4.180.372.1%1.49%3.63%2155
$287.00Dec 4$3.780.352.5%1.35%3.85%829
$281.00Nov 27$5.740.480.3%2.05%2.40%57179
$282.00Nov 27$5.210.460.7%1.86%2.57%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,193
Total Puts 238,311
Put/Call Ratio 0.74
Net Difference 81,882

Prior's Put/Call Breakdown

Total Calls 404,893
Total Puts 452,783
Put/Call Ratio 1.12
Net Difference -47,890

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All