Tour v531
IWM
iShares Russell 2000 ETF
$280.15 -0.01%
(10/28 12:25) ◀
|
Wednesday, October 28, 2026 (12:30pm)
January 2026
|
▶ (10/28 12:35)
◀ 10/28 12:30 ▶

Option Volume

Detail
ℹ
Current (10/28 12:30pm) 559,901
Calls: 321,051 (57%)
Puts: 238,850 (43%)
Prior (10/27) 869,884
Calls: 413,769 (48%)
Puts: 456,115 (52%)
Current vs Prior -35.63%
Calls: -22.41% (Calls)
Puts: -47.63% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -60.41%
Calls: -46.48%
Puts: -70.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:30pm) $57.03M
Calls: $32.21M (56%)
Puts: $24.82M (44%)
Prior (10/27) $93.61M
Calls: $60.27M (64%)
Puts: $33.34M (36%)
Current vs Prior -39.08%
Calls: -46.55%
Puts: -25.56%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -59.26%
Calls: -53.49%
Puts: -64.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:30pm) 0.74
Prior (10/27) 1.10
Current vs Prior -32.51%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -44.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 12:30pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.99% | 1.37%0.99% | 1.60%1.60% | 2.65%3.98% | 5.93%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -17.60% | -10.71%-17.60% | -8.57%-8.57% | -5.35%-3.12% | -1.65%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +8.81% | -0.34%+32.28% | +7.27%+8.78% | -6.09%+41.64% | +4.27%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -17.60% | -10.71%-17.60% | -8.57%-8.57% | -5.35%-3.12% | -1.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 1.05%
Calls: 0.84% | 1.14%
Puts: 1.27% | 0.96%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -13.22% | -58.98%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -73.44% | -47.05%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 209.729.75$9.740.3%560.681.8K
$271.00Nov 2012.0312.07$12.050.3%50.755.1K
$275.00Nov 208.999.02$9.000.3%520.664.6K
$272.00Nov 2011.2411.28$11.260.4%250.7311.4K
$279.00Oct 302.712.72$2.720.4%7130.606.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.855.87$5.860.3%1280.54740
$280.00Oct 301.861.87$1.870.5%2.9K0.485.2K
$281.00Nov 205.375.40$5.390.6%2150.521.8K
$276.00Nov 203.473.49$3.480.6%610.372.6K
$291.00Nov 2011.7011.77$11.740.6%--0.80141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.5K0.052.2K
$284.00Oct 280.100.11$0.119.1%18.4K0.083.4K
$283.00Oct 280.210.22$0.224.5%41.4K0.1510.4K
$282.00Oct 280.400.41$0.412.4%37.0K0.253.6K
$287.00Oct 290.080.09$0.0911.1%2000.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.060.07$0.0714.3%6.6K0.054.0K
$276.00Oct 280.110.12$0.128.3%14.2K0.081.7K
$277.00Oct 280.200.21$0.214.8%14.7K0.142.4K
$278.00Oct 280.360.37$0.372.7%18.3K0.221.5K
$279.00Oct 280.630.64$0.641.6%30.7K0.343.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.9230.32$30.121.3%31.00--
$252.50Oct 2827.4227.75$27.591.2%31.00--
$255.00Oct 2824.9225.27$25.101.4%101.00--
$257.50Oct 2822.4022.81$22.601.8%101.00--
$260.00Oct 2819.9120.30$20.111.9%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.8111.91$11.860.8%11.00--
$295.00Oct 3014.7415.15$14.952.7%31.005
$302.50Oct 3022.2222.61$22.421.7%41.00--
$303.00Oct 3022.7423.10$22.921.6%41.00--
$319.00Oct 2838.7639.11$38.940.9%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 963 active (total vol 558.7K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.210.22$0.224.5%41.4K0.1510.4K
$282.00Oct 280.400.41$0.412.4%37.0K0.253.6K
$281.00Oct 280.720.73$0.731.4%36.0K0.382.9K
$280.00Oct 281.181.19$1.190.8%19.4K0.522.3K
$284.00Oct 280.100.11$0.119.1%18.4K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.630.64$0.641.6%30.7K0.343.5K
$280.00Oct 281.021.03$1.021.0%24.0K0.483.5K
$278.00Oct 280.360.37$0.372.7%18.3K0.221.5K
$281.00Oct 281.561.58$1.571.3%17.2K0.62916
$277.00Oct 280.200.21$0.214.8%14.7K0.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 111.7%, max 180.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 447.3%16.9%180.7%36.0K3.0K
$278.00Oct 28Dec 449.1%17.6%179.3%2.2K1.3K
$280.00Oct 28Dec 447.6%17.1%178.4%19.4K2.4K
$279.00Oct 28Dec 448.0%17.3%177.0%6.1K1.1K
$283.00Oct 28Dec 447.3%19.6%141.2%41.4K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 447.3%16.9%180.7%17.2K931
$278.00Oct 28Dec 449.1%17.6%179.3%18.3K1.6K
$280.00Oct 28Dec 447.6%17.1%178.4%24.1K3.5K
$279.00Oct 28Dec 448.0%17.3%177.0%30.7K3.6K
$283.00Oct 28Nov 2747.3%19.1%147.7%483128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 0.55, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.60$0.40$0.6066%0.67$279.60
$311.00$317.00Dec 4$0.10$5.90$0.103%59.00$311.10
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$297.00$298.00Dec 4$0.14$0.86$0.1415%6.14$297.14
$288.00$289.00Nov 4$0.11$0.89$0.1114%8.09$288.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.94$1.06$1.9475%0.55$283.06
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$285.00$282.00Nov 10$1.79$1.21$1.7968%0.68$283.21
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.74$0.74$9.2684%0.08$290.74
$284.00$290.00Nov 9$1.46$1.46$4.5466%0.32$285.46
$290.00$300.00Nov 10$0.65$0.65$9.3585%0.07$290.65
$290.00$300.00Nov 9$0.53$0.53$9.4786%0.06$290.53
$290.00$300.00Nov 5$0.31$0.31$9.6990%0.03$290.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.27$0.27$0.7366%0.37$278.73
$278.00$277.00Oct 28$0.16$0.16$0.8478%0.19$277.84
$278.00$277.00Oct 29$0.25$0.25$0.7570%0.33$277.75
$276.00$275.00Oct 29$0.13$0.13$0.8783%0.15$275.87
$277.00$276.00Oct 29$0.18$0.18$0.8277%0.22$276.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5647.6%26.1%
$279.00Oct 28Oct 29$0.5548.0%26.6%
$281.00Oct 28Oct 29$0.5447.3%26.2%
$282.50Oct 30Nov 6$1.4522.5%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5547.6%26.1%
$279.00Oct 28Oct 29$0.5148.0%26.6%
$281.00Oct 28Oct 29$0.5147.3%26.2%
$282.50Oct 30Nov 6$1.2522.5%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.79% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.19$1.02$2.21$277.79$282.210.79%
$281.00Oct 28$0.73$1.57$2.30$278.70$283.300.82%
$279.00Oct 28$1.79$0.64$2.43$276.57$281.430.87%
$282.00Oct 28$0.41$2.25$2.66$279.34$284.660.95%
$278.00Oct 28$2.52$0.37$2.89$275.11$280.891.03%
$283.00Oct 28$0.22$3.06$3.28$279.72$286.281.17%
$280.00Oct 29$1.75$1.57$3.32$276.68$283.321.19%
$281.00Oct 29$1.27$2.08$3.35$277.65$284.351.20%
$279.00Oct 29$2.34$1.15$3.49$275.51$282.491.25%
$277.00Oct 28$3.36$0.21$3.57$273.43$280.571.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.11$0.12$0.23$275.77$284.23
$284.00$277.00Oct 28$0.11$0.21$0.32$276.68$284.32
$283.00$276.00Oct 28$0.22$0.12$0.34$275.66$283.34
$283.00$277.00Oct 28$0.22$0.21$0.43$276.57$283.43
$284.00$278.00Oct 28$0.11$0.37$0.48$277.52$284.48
$283.00$278.00Oct 28$0.22$0.37$0.59$277.41$283.59
$282.00$276.00Oct 28$0.41$0.12$0.53$275.47$282.53
$285.00$276.00Oct 29$0.23$0.41$0.64$275.36$285.64
$282.00$277.00Oct 28$0.41$0.21$0.62$276.38$282.62
$284.00$276.00Oct 29$0.37$0.41$0.78$275.22$284.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.25$0.2548%1.00$272.75$287.75
278/278282/283Oct 30$0.31$0.1935%1.63$277.69$282.81
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
260/261288/289Dec 4$0.46$0.5452%0.85$260.54$288.46
264/265286/287Nov 20$0.47$0.5350%0.89$264.53$286.47
265/266286/287Nov 20$0.48$0.5249%0.92$265.52$286.48
277/278282/283Oct 30$0.28$0.2238%1.27$277.22$282.78
264/265288/289Nov 20$0.41$0.5956%0.69$264.59$288.41
264/265289/290Nov 20$0.38$0.6259%0.61$264.62$289.38
265/266288/289Nov 20$0.42$0.5855%0.72$265.58$288.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.59$9.4115%15.95
$280.00$281.00$282.00Oct 29$0.08$0.9219%11.50
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14
$274.00$276.00$278.00Nov 9$0.13$1.8714%14.38
$278.00$279.00$280.00Oct 29$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$278.00$279.00$280.00Oct 28$0.11$0.8925%8.09
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$280.00$281.00$282.00Oct 28$0.13$0.8727%6.69
$277.00$278.00$279.00Oct 29$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-0.78, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.78$14.22
$230.00$250.001:2Dec 4-$12.57$7.43
$257.50$267.001:2Nov 2-$4.03$5.47
$273.00$278.001:2Nov 10-$1.81$3.19
$287.00$290.001:2Nov 10-$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.01$6.99
$300.00$292.001:2Dec 4-$6.42$1.58
$267.00$260.001:2Nov 10$0.00$7.00
$260.00$250.001:2Nov 9$0.00$10.00
$285.00$282.001:2Nov 4-$1.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.38%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.660.480.3%2.38%2.68%5988
$282.00Dec 4$6.120.470.7%2.18%2.84%1461
$282.50Dec 4$5.860.460.8%2.09%2.93%3825
$283.00Dec 4$5.610.451.0%2.00%3.02%1729
$284.00Dec 4$5.120.421.4%1.83%3.20%1387
$285.00Dec 4$4.660.401.7%1.66%3.39%3840
$286.00Dec 4$4.230.382.1%1.51%3.60%2155
$281.00Nov 27$5.820.490.3%2.08%2.38%57179
$287.00Dec 4$3.830.352.5%1.37%3.81%829
$282.00Nov 27$5.290.460.7%1.89%2.55%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,051
Total Puts 238,850
Put/Call Ratio 0.74
Net Difference 82,201

Prior's Put/Call Breakdown

Total Calls 413,769
Total Puts 456,115
Put/Call Ratio 1.10
Net Difference -42,346

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All