Tour v531
IWM
iShares Russell 2000 ETF
$280.22 +0.01%
(10/28 12:30) ◀
|
Wednesday, October 28, 2026 (12:35pm)
January 2026
|
▶ (10/28 12:40)
◀ 10/28 12:35 ▶

Option Volume

Detail
ℹ
Current (10/28 12:35pm) 568,840
Calls: 328,272 (58%)
Puts: 240,568 (42%)
Prior (10/27) 882,070
Calls: 422,213 (48%)
Puts: 459,857 (52%)
Current vs Prior -35.51%
Calls: -22.25% (Calls)
Puts: -47.69% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -59.78%
Calls: -45.28%
Puts: -70.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:35pm) $58.23M
Calls: $33.60M (58%)
Puts: $24.63M (42%)
Prior (10/27) $95.63M
Calls: $62.08M (65%)
Puts: $33.55M (35%)
Current vs Prior -39.11%
Calls: -45.88%
Puts: -26.58%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -58.40%
Calls: -51.49%
Puts: -65.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:35pm) 0.73
Prior (10/27) 1.09
Current vs Prior -32.72%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -44.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 12:35pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.98% | 1.37%0.98% | 1.60%1.60% | 2.65%3.98% | 5.93%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -17.92% | -10.50%-17.92% | -8.38%-8.38% | -5.37%-3.06% | -1.67%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +8.39% | -0.10%+31.77% | +7.49%+9.00% | -6.12%+41.73% | +4.25%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -17.92% | -10.50%-17.92% | -8.38%-8.38% | -5.37%-3.06% | -1.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.53%
Calls: 0.83% | 0.56%
Puts: 0.65% | 0.49%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -79.30%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -73.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 938 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2012.8912.92$12.910.2%540.773.5K
$265.00Nov 2017.1717.21$17.190.2%210.84946
$266.00Nov 2016.2916.33$16.310.2%40.83489
$267.00Nov 2015.4215.46$15.440.3%280.82210
$268.00Nov 2014.5614.60$14.580.3%10.80372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 302.322.33$2.330.4%1.3K0.56708
$282.00Oct 282.212.22$2.220.5%1.4K0.74239
$281.00Oct 292.042.05$2.050.5%1.9K0.5757
$285.00Nov 207.467.50$7.480.5%1150.6323.1K
$280.00Oct 301.841.85$1.850.5%3.0K0.485.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.5K0.052.2K
$284.00Oct 280.100.11$0.119.1%18.4K0.083.4K
$283.00Oct 280.220.23$0.234.3%41.8K0.1610.4K
$282.00Oct 280.420.43$0.432.3%39.1K0.263.6K
$288.00Oct 290.050.06$0.0616.7%1.5K0.0313.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 280.100.11$0.119.1%14.2K0.081.7K
$275.00Oct 280.060.07$0.0714.3%6.6K0.054.0K
$277.00Oct 280.190.20$0.205.0%14.8K0.132.4K
$278.00Oct 280.350.36$0.362.8%18.4K0.221.5K
$279.00Oct 280.610.62$0.621.6%30.8K0.333.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.9630.40$30.181.5%31.00--
$252.50Oct 2827.4627.84$27.651.4%31.00--
$255.00Oct 2824.9625.34$25.151.5%101.00--
$257.50Oct 2822.4622.83$22.651.6%101.00--
$260.00Oct 2819.9720.34$20.161.8%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.7311.83$11.780.8%11.00--
$295.00Oct 3014.6115.06$14.843.0%31.005
$302.50Oct 3022.1322.56$22.351.9%41.00--
$303.00Oct 3022.6323.06$22.851.9%41.00--
$320.00Oct 2839.6640.04$39.851.0%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 964 active (total vol 567.7K, top 41.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.220.23$0.234.3%41.8K0.1610.4K
$282.00Oct 280.420.43$0.432.3%39.1K0.263.6K
$281.00Oct 280.740.75$0.751.3%36.4K0.392.9K
$280.00Oct 281.211.22$1.210.8%19.9K0.532.3K
$284.00Oct 280.100.11$0.119.1%18.4K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.610.62$0.621.6%30.8K0.333.5K
$280.00Oct 281.001.01$1.001.0%24.7K0.473.5K
$278.00Oct 280.350.36$0.362.8%18.4K0.221.5K
$281.00Oct 281.531.54$1.540.6%17.2K0.61916
$277.00Oct 280.190.20$0.205.0%14.8K0.132.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 114.6%, max 186.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 448.4%16.9%186.4%36.4K3.0K
$278.00Oct 28Dec 449.7%17.6%182.6%2.2K1.3K
$280.00Oct 28Dec 448.3%17.1%182.5%19.9K2.4K
$279.00Oct 28Dec 448.9%17.3%182.2%6.2K1.1K
$283.00Oct 28Dec 448.0%19.6%144.9%41.8K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 448.4%16.9%186.4%17.2K931
$278.00Oct 28Dec 449.7%17.6%182.6%18.4K1.6K
$280.00Oct 28Dec 448.3%17.1%182.5%24.8K3.5K
$279.00Oct 28Dec 448.9%17.3%182.2%30.8K3.6K
$283.00Oct 28Nov 2748.0%19.1%151.4%483128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 0.56, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$279.00$280.00Oct 28$0.62$0.38$0.6267%0.61$279.62
$294.00$295.00Nov 20$0.13$0.87$0.1314%6.69$294.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.92$1.08$1.9274%0.56$283.08
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$285.00$282.00Nov 10$1.78$1.22$1.7868%0.69$283.22
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.75$0.75$9.2583%0.08$290.75
$284.00$290.00Nov 9$1.49$1.49$4.5165%0.33$285.49
$290.00$300.00Nov 10$0.66$0.66$9.3484%0.07$290.66
$290.00$300.00Nov 9$0.54$0.54$9.4686%0.06$290.54
$290.00$300.00Nov 5$0.32$0.32$9.6890%0.03$290.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.16$0.16$0.8478%0.19$277.84
$279.00$278.00Oct 28$0.26$0.26$0.7467%0.35$278.74
$276.00$275.00Oct 29$0.13$0.13$0.8783%0.15$275.87
$277.00$276.00Oct 29$0.18$0.18$0.8277%0.22$276.82
$280.00$279.00Oct 29$0.42$0.42$0.5852%0.72$279.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.51)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5548.9%26.7%
$280.00Oct 28Oct 29$0.5848.3%26.2%
$281.00Oct 28Oct 29$0.5448.4%26.2%
$282.50Oct 30Nov 6$1.4622.6%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5148.9%26.7%
$280.00Oct 28Oct 29$0.5548.3%26.2%
$281.00Oct 28Oct 29$0.5148.4%26.2%
$282.50Oct 30Nov 6$1.2522.6%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.79% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.21$1.00$2.21$277.79$282.210.79%
$281.00Oct 28$0.75$1.54$2.29$278.71$283.290.82%
$279.00Oct 28$1.83$0.62$2.45$276.55$281.450.87%
$282.00Oct 28$0.43$2.22$2.65$279.35$284.650.95%
$278.00Oct 28$2.56$0.36$2.92$275.08$280.921.04%
$283.00Oct 28$0.23$3.01$3.24$279.76$286.241.16%
$280.00Oct 29$1.79$1.55$3.34$276.66$283.341.19%
$281.00Oct 29$1.29$2.05$3.34$277.66$284.341.19%
$279.00Oct 29$2.38$1.13$3.51$275.49$282.511.25%
$282.00Oct 29$0.90$2.65$3.55$278.45$285.551.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.11$0.11$0.22$275.78$284.22
$284.00$277.00Oct 28$0.11$0.20$0.31$276.69$284.31
$283.00$276.00Oct 28$0.23$0.11$0.34$275.66$283.34
$283.00$277.00Oct 28$0.23$0.20$0.43$276.57$283.43
$284.00$278.00Oct 28$0.11$0.36$0.47$277.53$284.47
$283.00$278.00Oct 28$0.23$0.36$0.59$277.41$283.59
$282.00$276.00Oct 28$0.43$0.11$0.54$275.46$282.54
$285.00$276.00Oct 29$0.24$0.41$0.65$275.35$285.65
$282.00$277.00Oct 28$0.43$0.20$0.63$276.37$282.63
$284.00$276.00Oct 29$0.38$0.41$0.79$275.21$284.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.25$0.2548%1.00$272.75$287.75
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
263/264286/287Nov 20$0.46$0.5452%0.85$263.54$286.46
278/278282/283Oct 30$0.30$0.2035%1.50$277.70$282.80
263/264288/289Nov 20$0.40$0.6057%0.67$263.60$288.40
261/262288/289Nov 27$0.42$0.5855%0.72$261.58$288.42
265/266286/287Nov 20$0.48$0.5249%0.92$265.52$286.48
268/269286/287Nov 13$0.46$0.5451%0.85$268.54$286.46
263/264289/290Nov 20$0.37$0.6360%0.59$263.63$289.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.59$9.4115%15.95
$278.00$279.00$280.00Oct 28$0.11$0.8925%8.09
$274.00$276.00$278.00Nov 9$0.12$1.8814%15.67
$280.00$281.00$282.00Oct 28$0.14$0.8627%6.14
$282.00$283.00$284.00Oct 28$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$279.00$280.00$281.00Oct 29$0.08$0.9219%11.50
$277.00$278.00$279.00Oct 29$0.06$0.9416%15.67
$278.00$279.00$280.00Oct 28$0.12$0.8825%7.33
$281.00$282.00$283.00Oct 28$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.85, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.85$14.15
$230.00$250.001:2Dec 4-$12.67$7.33
$257.50$267.001:2Nov 2-$4.15$5.35
$273.00$278.001:2Nov 10-$1.84$3.16
$287.00$290.001:2Nov 10-$0.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Dec 4-$6.38$1.62
$267.00$260.001:2Nov 11-$0.02$6.98
$260.00$250.001:2Nov 9$0.00$10.00
$285.00$282.001:2Nov 4-$1.84$1.16
$302.50$295.001:2Oct 30-$7.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.39%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.690.490.3%2.39%2.67%5988
$282.00Dec 4$6.150.470.6%2.19%2.83%1461
$282.50Dec 4$5.890.460.8%2.10%2.92%3825
$283.00Dec 4$5.630.451.0%2.01%3.00%1729
$284.00Dec 4$5.150.421.4%1.84%3.19%1387
$285.00Dec 4$4.690.401.7%1.67%3.38%3840
$286.00Dec 4$4.260.382.1%1.52%3.58%2155
$287.00Dec 4$3.860.352.4%1.38%3.80%829
$281.00Nov 27$5.850.480.3%2.09%2.37%57179
$282.00Nov 27$5.320.460.6%1.90%2.53%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,272
Total Puts 240,568
Put/Call Ratio 0.73
Net Difference 87,704

Prior's Put/Call Breakdown

Total Calls 422,213
Total Puts 459,857
Put/Call Ratio 1.09
Net Difference -37,644

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All