Tour v531
IWM
iShares Russell 2000 ETF
$280.12 -0.02%
(10/28 12:35) ◀
|
Wednesday, October 28, 2026 (12:40pm)
January 2026
|
▶ (10/28 12:45)
◀ 10/28 12:40 ▶

Option Volume

Detail
ℹ
Current (10/28 12:40pm) 572,303
Calls: 330,366 (58%)
Puts: 241,937 (42%)
Prior (10/27) 893,737
Calls: 427,087 (48%)
Puts: 466,650 (52%)
Current vs Prior -35.97%
Calls: -22.65% (Calls)
Puts: -48.15% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -59.54%
Calls: -44.93%
Puts: -70.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:40pm) $58.15M
Calls: $32.85M (56%)
Puts: $25.30M (44%)
Prior (10/27) $97.01M
Calls: $62.71M (65%)
Puts: $34.31M (35%)
Current vs Prior -40.06%
Calls: -47.61%
Puts: -26.25%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -58.45%
Calls: -52.57%
Puts: -64.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:40pm) 0.73
Prior (10/27) 1.09
Current vs Prior -32.98%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -44.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 12:40pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.98% | 1.37%0.98% | 1.60%1.60% | 2.65%3.98% | 5.93%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -18.19% | -10.24%-18.19% | -8.35%-8.35% | -5.46%-3.02% | -1.70%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +8.03% | +0.19%+31.34% | +7.53%+9.04% | -6.21%+41.78% | +4.22%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -18.19% | -10.24%-18.19% | -8.35%-8.35% | -5.46%-3.02% | -1.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.52%
Calls: 0.87% | 0.57%
Puts: 1.26% | 0.47%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -12.40% | -79.69%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -73.18% | -73.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 939 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.0917.13$17.110.2%210.84946
$266.00Nov 2016.2116.25$16.230.2%40.83489
$267.00Nov 2015.3415.38$15.360.3%280.81210
$268.00Nov 2014.4814.52$14.500.3%10.80372
$269.00Nov 2013.6413.68$13.660.3%20.78340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 282.282.29$2.290.4%1.4K0.75239
$281.00Oct 292.102.11$2.110.5%1.9K0.5857
$300.00Dec 420.0520.15$20.100.5%80.892
$285.00Oct 295.075.10$5.090.6%830.8957
$275.00Nov 203.203.22$3.210.6%6.8K0.3460.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.5K0.052.2K
$284.00Oct 280.100.11$0.119.1%18.4K0.083.4K
$283.00Oct 280.200.21$0.214.8%41.9K0.1510.4K
$282.00Oct 280.400.41$0.412.4%39.7K0.253.6K
$287.00Oct 290.080.09$0.0911.1%2000.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 280.100.11$0.119.1%14.3K0.081.7K
$275.00Oct 280.060.07$0.0714.3%6.6K0.054.0K
$277.00Oct 280.190.20$0.205.0%14.9K0.142.4K
$278.00Oct 280.360.37$0.372.7%18.7K0.221.5K
$279.00Oct 280.630.64$0.641.6%31.0K0.343.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.9730.36$30.171.3%31.00--
$252.50Oct 2827.4727.83$27.651.3%31.00--
$255.00Oct 2824.9725.35$25.161.5%101.00--
$257.50Oct 2822.4722.84$22.661.6%101.00--
$260.00Oct 2819.9820.36$20.171.9%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.8511.93$11.890.7%11.00--
$295.00Oct 3014.6415.13$14.893.3%31.005
$302.50Oct 3022.1422.54$22.341.8%41.00--
$303.00Oct 3022.6423.05$22.851.8%41.00--
$320.00Oct 2839.6740.03$39.850.9%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 965 active (total vol 571.1K, top 41.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.200.21$0.214.8%41.9K0.1510.4K
$282.00Oct 280.400.41$0.412.4%39.7K0.253.6K
$281.00Oct 280.700.71$0.711.4%36.5K0.372.9K
$280.00Oct 281.151.16$1.150.9%20.2K0.522.3K
$284.00Oct 280.100.11$0.119.1%18.4K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.630.64$0.641.6%31.0K0.343.5K
$280.00Oct 281.041.05$1.051.0%24.8K0.483.5K
$278.00Oct 280.360.37$0.372.7%18.7K0.221.5K
$281.00Oct 281.581.60$1.591.3%17.3K0.63916
$277.00Oct 280.190.20$0.205.0%14.9K0.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 111.2%, max 186.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 448.4%16.9%186.4%36.6K3.0K
$280.00Oct 28Dec 448.6%17.1%184.1%20.2K2.4K
$278.00Oct 28Dec 449.6%17.6%182.0%2.2K1.3K
$279.00Oct 28Dec 448.8%17.3%181.5%6.2K1.1K
$282.00Oct 28Dec 448.7%19.8%145.4%39.8K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 448.4%16.9%186.4%17.3K931
$280.00Oct 28Dec 448.6%17.1%184.1%24.9K3.5K
$278.00Oct 28Dec 449.6%17.6%182.0%18.7K1.6K
$279.00Oct 28Dec 448.8%17.3%181.5%31.0K3.6K
$282.00Oct 28Dec 448.7%19.8%145.4%1.4K256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 26.78, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$289.00$290.00Nov 6$0.12$0.88$0.1215%7.33$289.12
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$280.00$281.00Oct 28$0.44$0.56$0.4452%1.27$280.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$285.00$282.00Nov 4$1.96$1.04$1.9675%0.53$283.04
$285.00$282.00Nov 10$1.79$1.21$1.7968%0.68$283.21
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.74$0.74$9.2684%0.08$290.74
$284.00$290.00Nov 9$1.46$1.46$4.5466%0.32$285.46
$290.00$300.00Nov 10$0.65$0.65$9.3585%0.07$290.65
$290.00$300.00Nov 9$0.53$0.53$9.4786%0.06$290.53
$290.00$300.00Nov 5$0.32$0.32$9.6890%0.03$290.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.17$0.17$0.8378%0.20$277.83
$279.00$278.00Oct 28$0.27$0.27$0.7366%0.37$278.73
$280.00$279.00Oct 28$0.41$0.41$0.5952%0.69$279.59
$277.00$276.00Oct 29$0.19$0.19$0.8177%0.23$276.81
$276.00$275.00Oct 29$0.13$0.13$0.8783%0.15$275.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.88, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5948.6%26.2%
$279.00Oct 28Oct 29$0.5648.8%26.7%
$281.00Oct 28Oct 29$0.5448.4%26.4%
$277.50Oct 30Nov 6$1.5124.1%19.7%
$282.50Oct 30Nov 6$1.4322.7%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5448.6%26.2%
$279.00Oct 28Oct 29$0.5348.8%26.7%
$281.00Oct 28Oct 29$0.5248.4%26.4%
$277.50Oct 30Nov 6$1.3224.1%19.7%
$282.50Oct 30Nov 6$1.2322.7%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.79% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.15$1.05$2.20$277.80$282.200.79%
$281.00Oct 28$0.71$1.59$2.30$278.70$283.300.82%
$279.00Oct 28$1.76$0.64$2.40$276.60$281.400.86%
$282.00Oct 28$0.41$2.29$2.70$279.30$284.700.96%
$278.00Oct 28$2.48$0.37$2.85$275.15$280.851.02%
$283.00Oct 28$0.21$3.09$3.30$279.70$286.301.18%
$280.00Oct 29$1.74$1.59$3.33$276.67$283.331.19%
$281.00Oct 29$1.25$2.11$3.36$277.64$284.361.20%
$277.00Oct 28$3.31$0.20$3.51$273.49$280.511.25%
$279.00Oct 29$2.32$1.17$3.49$275.51$282.491.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.11$0.11$0.22$275.78$284.22
$284.00$277.00Oct 28$0.11$0.20$0.31$276.69$284.31
$283.00$276.00Oct 28$0.21$0.11$0.32$275.68$283.32
$283.00$277.00Oct 28$0.21$0.20$0.41$276.59$283.41
$284.00$278.00Oct 28$0.11$0.37$0.48$277.52$284.48
$283.00$278.00Oct 28$0.21$0.37$0.58$277.42$283.58
$282.00$276.00Oct 28$0.41$0.11$0.52$275.48$282.52
$285.00$276.00Oct 29$0.23$0.41$0.64$275.36$285.64
$282.00$277.00Oct 28$0.41$0.20$0.61$276.39$282.61
$284.00$276.00Oct 29$0.37$0.41$0.78$275.22$284.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265286/287Nov 20$0.48$0.5251%0.92$264.52$286.48
272/272287/288Nov 27$0.30$0.2037%1.50$272.20$287.30
265/266286/287Nov 20$0.49$0.5149%0.96$265.51$286.49
267/268286/287Nov 20$0.52$0.4846%1.08$267.48$286.52
272/272288/288Nov 27$0.29$0.2138%1.38$272.21$287.79
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
270/271286/287Nov 20$0.57$0.4341%1.33$270.43$286.57
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
278/278282/283Oct 30$0.30$0.2035%1.50$277.70$282.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.58$9.4215%16.24
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$278.00$279.00$280.00Oct 28$0.11$0.8926%8.09
$281.00$282.00$283.00Oct 28$0.10$0.9023%9.00
$281.00$282.00$283.00Oct 29$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$279.00$280.00$281.00Oct 28$0.13$0.8728%6.69
$281.00$282.00$283.00Oct 28$0.10$0.9023%9.00
$277.00$278.00$279.00Oct 29$0.07$0.9316%13.29
$277.00$278.00$279.00Oct 28$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-0.75, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.75$14.25
$230.00$250.001:2Dec 4-$12.53$7.47
$257.50$267.001:2Nov 2-$3.93$5.57
$273.00$278.001:2Nov 10-$1.81$3.19
$287.00$290.001:2Nov 10-$0.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.02$6.98
$300.00$292.001:2Dec 4-$6.44$1.56
$260.00$250.001:2Nov 9$0.00$10.00
$285.00$282.001:2Nov 4-$1.86$1.14
$260.00$250.001:2Nov 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.37%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.640.480.3%2.37%2.68%5988
$282.00Dec 4$6.090.470.7%2.17%2.85%1461
$282.50Dec 4$5.840.460.8%2.08%2.93%3825
$283.00Dec 4$5.590.451.0%2.00%3.02%1729
$284.00Dec 4$5.100.421.4%1.82%3.21%1387
$285.00Dec 4$4.650.401.7%1.66%3.40%3840
$286.00Dec 4$4.220.382.1%1.51%3.61%2155
$281.00Nov 27$5.790.490.3%2.07%2.38%57179
$287.00Dec 4$3.820.352.5%1.36%3.82%829
$282.00Nov 27$5.260.460.7%1.88%2.55%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,366
Total Puts 241,937
Put/Call Ratio 0.73
Net Difference 88,429

Prior's Put/Call Breakdown

Total Calls 427,087
Total Puts 466,650
Put/Call Ratio 1.09
Net Difference -39,563

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All