Tour v531
IWM
iShares Russell 2000 ETF
$280.15 -0.01%
(10/28 12:40) ◀
|
Wednesday, October 28, 2026 (12:45pm)
January 2026
|
▶ (10/28 12:50)
◀ 10/28 12:45 ▶

Option Volume

Detail
ℹ
Current (10/28 12:45pm) 577,310
Calls: 332,301 (58%)
Puts: 245,009 (42%)
Prior (10/27) 910,732
Calls: 433,307 (48%)
Puts: 477,425 (52%)
Current vs Prior -36.61%
Calls: -23.31% (Calls)
Puts: -48.68% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -59.18%
Calls: -44.60%
Puts: -69.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:45pm) $58.92M
Calls: $33.40M (57%)
Puts: $25.52M (43%)
Prior (10/27) $94.14M
Calls: $57.34M (61%)
Puts: $36.80M (39%)
Current vs Prior -37.41%
Calls: -41.75%
Puts: -30.65%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -57.91%
Calls: -51.78%
Puts: -63.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:45pm) 0.74
Prior (10/27) 1.10
Current vs Prior -33.08%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -44.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 12:45pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.98% | 1.37%0.98% | 1.61%1.61% | 2.65%3.98% | 5.93%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -18.20% | -10.25%-18.21% | -7.75%-7.75% | -5.22%-2.95% | -1.65%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +8.02% | +0.18%+31.31% | +8.23%+9.76% | -5.97%+41.90% | +4.27%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -18.20% | -10.25%-18.21% | -7.75%-7.75% | -5.22%-2.95% | -1.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.81%
Calls: 0.85% | 1.14%
Puts: 0.64% | 0.48%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -68.36%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -59.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 940 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2016.2516.28$16.270.2%40.83489
$265.00Nov 2017.1317.17$17.150.2%210.84946
$268.00Nov 2014.5214.57$14.550.3%10.80372
$250.00Dec 431.9332.05$31.990.4%--0.9112
$270.00Nov 2012.8512.90$12.880.4%540.773.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 302.372.38$2.380.4%1.3K0.56708
$281.00Oct 292.092.10$2.090.5%1.9K0.5857
$270.00Nov 202.052.06$2.050.5%5.8K0.23164.7K
$290.00Nov 610.0910.14$10.120.5%30.8819
$286.00Oct 306.026.05$6.040.5%210.89233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.5K0.052.2K
$284.00Oct 280.100.11$0.119.1%18.4K0.083.4K
$283.00Oct 280.200.21$0.214.8%42.2K0.1510.4K
$282.00Oct 280.400.41$0.412.4%39.9K0.253.6K
$287.00Oct 290.080.09$0.0911.1%2000.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 280.100.11$0.119.1%14.4K0.081.7K
$275.00Oct 280.060.07$0.0714.3%6.6K0.054.0K
$277.00Oct 280.190.20$0.205.0%15.0K0.132.4K
$278.00Oct 280.350.36$0.362.8%18.8K0.221.5K
$279.00Oct 280.610.62$0.621.6%31.0K0.343.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.9730.34$30.161.2%31.00--
$252.50Oct 2827.4727.83$27.651.3%31.00--
$255.00Oct 2824.9725.34$25.161.5%101.00--
$257.50Oct 2822.4722.84$22.661.6%101.00--
$260.00Oct 2819.9820.34$20.161.8%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.8111.89$11.850.7%11.00--
$295.00Oct 3014.6415.08$14.863.0%31.005
$302.50Oct 3022.1422.54$22.341.8%41.00--
$303.00Oct 3022.6423.05$22.851.8%41.00--
$319.00Oct 2838.6739.03$38.850.9%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 967 active (total vol 576.1K, top 42.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.200.21$0.214.8%42.2K0.1510.4K
$282.00Oct 280.400.41$0.412.4%39.9K0.253.6K
$281.00Oct 280.710.72$0.721.4%36.6K0.382.9K
$280.00Oct 281.171.18$1.170.9%20.6K0.532.3K
$284.00Oct 280.100.11$0.119.1%18.4K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.610.62$0.621.6%31.0K0.343.5K
$280.00Oct 281.011.02$1.021.0%25.3K0.473.5K
$278.00Oct 280.350.36$0.362.8%18.8K0.221.5K
$281.00Oct 281.561.57$1.570.6%17.3K0.62916
$277.00Oct 280.190.20$0.205.0%15.0K0.132.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 112.6%, max 187.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 448.6%16.9%187.7%36.7K3.0K
$280.00Oct 28Dec 449.0%17.1%186.1%20.6K2.4K
$278.00Oct 28Dec 450.3%17.6%186.0%2.2K1.3K
$279.00Oct 28Dec 449.4%17.4%184.5%6.3K1.1K
$282.00Oct 28Dec 448.6%19.8%145.3%39.9K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 448.6%16.9%187.7%17.3K931
$280.00Oct 28Dec 449.0%17.1%186.1%25.4K3.5K
$278.00Oct 28Dec 450.3%17.6%186.0%18.8K1.6K
$279.00Oct 28Dec 449.4%17.4%184.5%31.1K3.6K
$282.00Oct 28Dec 448.6%19.8%145.3%1.6K256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 0.55, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$279.00$280.00Oct 28$0.61$0.39$0.6166%0.64$279.61
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$292.00$292.50Dec 4$0.12$0.38$0.1224%3.17$292.12
$287.00$288.00Nov 3$0.11$0.89$0.1114%8.09$287.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.94$1.06$1.9475%0.55$283.06
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$285.00$282.00Nov 10$1.78$1.22$1.7868%0.69$283.22
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.75$0.75$9.2584%0.08$290.75
$284.00$290.00Nov 9$1.48$1.48$4.5266%0.33$285.48
$290.00$300.00Nov 10$0.65$0.65$9.3585%0.07$290.65
$290.00$300.00Nov 9$0.53$0.53$9.4786%0.06$290.53
$290.00$300.00Nov 5$0.32$0.32$9.6890%0.03$290.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.16$0.16$0.8478%0.19$277.84
$279.00$278.00Oct 28$0.26$0.26$0.7466%0.35$278.74
$276.00$275.00Oct 29$0.14$0.14$0.8683%0.16$275.86
$280.00$279.00Oct 28$0.40$0.40$0.6052%0.67$279.60
$278.00$277.00Oct 29$0.25$0.25$0.7570%0.33$277.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5949.0%26.4%
$279.00Oct 28Oct 29$0.5649.4%26.8%
$281.00Oct 28Oct 29$0.5548.6%26.6%
$282.50Oct 30Nov 6$1.4422.8%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5649.0%26.4%
$279.00Oct 28Oct 29$0.5549.4%26.8%
$281.00Oct 28Oct 29$0.5248.6%26.6%
$282.50Oct 30Nov 6$1.2422.8%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.78% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.17$1.02$2.19$277.81$282.190.78%
$281.00Oct 28$0.72$1.57$2.29$278.71$283.290.82%
$279.00Oct 28$1.78$0.62$2.40$276.60$281.400.86%
$282.00Oct 28$0.41$2.25$2.66$279.34$284.660.95%
$278.00Oct 28$2.51$0.36$2.87$275.13$280.871.02%
$283.00Oct 28$0.21$3.05$3.26$279.74$286.261.16%
$280.00Oct 29$1.76$1.58$3.34$276.66$283.341.19%
$281.00Oct 29$1.27$2.09$3.36$277.64$284.361.20%
$279.00Oct 29$2.34$1.17$3.51$275.49$282.511.25%
$277.00Oct 28$3.35$0.20$3.55$273.45$280.551.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.11$0.11$0.22$275.78$284.22
$284.00$277.00Oct 28$0.11$0.20$0.31$276.69$284.31
$283.00$276.00Oct 28$0.21$0.11$0.32$275.68$283.32
$283.00$277.00Oct 28$0.21$0.20$0.41$276.59$283.41
$284.00$278.00Oct 28$0.11$0.36$0.47$277.53$284.47
$283.00$278.00Oct 28$0.21$0.36$0.57$277.43$283.57
$282.00$276.00Oct 28$0.41$0.11$0.52$275.48$282.52
$285.00$276.00Oct 29$0.23$0.42$0.65$275.35$285.65
$282.00$277.00Oct 28$0.41$0.20$0.61$276.39$282.61
$282.00$278.00Oct 28$0.41$0.36$0.77$277.23$282.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.27, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268288/288Dec 4$0.28$0.2243%1.27$267.22$287.78
272/272288/288Nov 27$0.30$0.2038%1.50$272.20$287.80
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
261/262288/289Dec 4$0.47$0.5351%0.89$261.53$288.47
265/266288/289Nov 27$0.47$0.5351%0.89$265.53$288.47
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
263/264288/289Dec 4$0.49$0.5149%0.96$263.51$288.49
272/272287/288Nov 27$0.29$0.2137%1.38$272.21$287.29
264/265286/287Nov 20$0.47$0.5350%0.89$264.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.58$9.4215%16.24
$230.00$235.00$240.00Nov 20$0.07$4.936%70.43
$277.00$278.00$279.00Oct 29$0.06$0.9416%15.67
$278.00$279.00$280.00Oct 28$0.12$0.8826%7.33
$274.00$276.00$278.00Nov 9$0.13$1.8714%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$282.00$283.00$284.00Oct 29$0.05$0.9516%19.00
$280.00$281.00$282.00Oct 28$0.13$0.8727%6.69
$280.00$281.00$282.00Nov 2$0.05$0.9514%19.00
$278.00$279.00$280.00Oct 30$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.81, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.81$14.19
$230.00$250.001:2Dec 4-$12.59$7.41
$257.50$267.001:2Nov 2-$4.01$5.49
$273.00$278.001:2Nov 10-$1.82$3.18
$287.00$290.001:2Nov 10-$0.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$292.001:2Dec 4-$6.41$1.59
$267.00$260.001:2Nov 11-$0.02$6.98
$260.00$250.001:2Nov 9$0.00$10.00
$285.00$282.001:2Nov 4-$1.86$1.14
$260.00$250.001:2Nov 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.37%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.650.480.3%2.37%2.68%5988
$282.00Dec 4$6.120.470.7%2.18%2.84%1461
$282.50Dec 4$5.860.460.8%2.09%2.93%3825
$283.00Dec 4$5.610.451.0%2.00%3.02%1729
$284.00Dec 4$5.120.421.4%1.83%3.20%1387
$285.00Dec 4$4.670.401.7%1.67%3.40%3840
$286.00Dec 4$4.240.382.1%1.51%3.60%2155
$287.00Dec 4$3.840.352.5%1.37%3.82%829
$281.00Nov 27$5.820.480.3%2.08%2.38%57179
$282.00Nov 27$5.290.460.7%1.89%2.55%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,301
Total Puts 245,009
Put/Call Ratio 0.74
Net Difference 87,292

Prior's Put/Call Breakdown

Total Calls 433,307
Total Puts 477,425
Put/Call Ratio 1.10
Net Difference -44,118

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All