Tour v531
IWM
iShares Russell 2000 ETF
$280.15 -0.01%
(10/28 12:45) ◀
|
Wednesday, October 28, 2026 (12:50pm)
January 2026
|
▶ (10/28 12:55)
◀ 10/28 12:50 ▶

Option Volume

Detail
ℹ
Current (10/28 12:50pm) 585,357
Calls: 336,548 (57%)
Puts: 248,809 (43%)
Prior (10/27) 924,813
Calls: 436,791 (47%)
Puts: 488,022 (53%)
Current vs Prior -36.71%
Calls: -22.95% (Calls)
Puts: -49.02% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -58.61%
Calls: -43.90%
Puts: -69.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:50pm) $59.42M
Calls: $33.47M (56%)
Puts: $25.95M (44%)
Prior (10/27) $93.24M
Calls: $54.86M (59%)
Puts: $38.38M (41%)
Current vs Prior -36.28%
Calls: -39.00%
Puts: -32.39%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -57.55%
Calls: -51.68%
Puts: -63.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:50pm) 0.74
Prior (10/27) 1.12
Current vs Prior -33.83%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -44.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 12:50pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.97% | 1.37%0.97% | 1.60%1.60% | 2.64%3.97% | 5.92%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -19.10% | -10.48%-19.10% | -8.36%-8.36% | -5.60%-3.21% | -1.77%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +6.84% | -0.08%+29.87% | +7.51%+9.03% | -6.35%+41.52% | +4.15%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -19.10% | -10.48%-19.10% | -8.36%-8.36% | -5.60%-3.21% | -1.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.52%
Calls: 0.87% | 0.57%
Puts: 0.64% | 0.48%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -37.19% | -79.69%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -80.77% | -73.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2015.3615.40$15.380.3%280.81210
$268.00Nov 2014.5014.54$14.520.3%10.80372
$266.00Nov 2016.2316.28$16.260.3%40.83489
$270.00Nov 2012.8312.87$12.850.3%560.773.5K
$271.00Nov 2012.0212.06$12.040.3%50.755.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 282.242.25$2.250.4%1.6K0.76239
$281.00Oct 292.082.09$2.090.5%1.9K0.5857
$270.00Nov 202.042.05$2.050.5%6.9K0.23164.7K
$290.00Nov 610.1010.15$10.130.5%30.8819
$285.00Nov 207.507.54$7.520.5%1150.6323.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.6K0.052.2K
$284.00Oct 280.100.11$0.119.1%18.5K0.083.4K
$283.00Oct 280.200.21$0.214.8%43.3K0.1510.4K
$282.00Oct 280.390.40$0.402.5%40.6K0.243.6K
$287.00Oct 290.080.09$0.0911.1%2000.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 280.100.11$0.119.1%14.4K0.081.7K
$275.00Oct 280.060.07$0.0714.3%6.7K0.054.0K
$277.00Oct 280.190.20$0.205.0%15.1K0.132.4K
$278.00Oct 280.350.36$0.362.8%18.9K0.221.5K
$279.00Oct 280.610.62$0.621.6%31.2K0.343.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.9730.33$30.151.2%31.00--
$252.50Oct 2827.4727.83$27.651.3%31.00--
$255.00Oct 2824.9725.33$25.151.4%101.00--
$257.50Oct 2822.4722.83$22.651.6%101.00--
$260.00Oct 2819.9820.33$20.161.7%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.8111.91$11.860.8%11.00--
$295.00Oct 3014.6515.08$14.872.9%31.005
$302.50Oct 3022.1422.54$22.341.8%41.00--
$303.00Oct 3022.6423.05$22.851.8%41.00--
$320.00Oct 2839.6740.03$39.850.9%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 967 active (total vol 584.2K, top 43.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.200.21$0.214.8%43.3K0.1510.4K
$282.00Oct 280.390.40$0.402.5%40.6K0.243.6K
$281.00Oct 280.700.71$0.711.4%36.8K0.382.9K
$280.00Oct 281.151.16$1.150.9%20.7K0.522.3K
$284.00Oct 280.100.11$0.119.1%18.5K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.610.62$0.621.6%31.2K0.343.5K
$280.00Oct 281.011.02$1.021.0%25.4K0.483.5K
$278.00Oct 280.350.36$0.362.8%18.9K0.221.5K
$281.00Oct 281.551.56$1.560.6%17.6K0.62916
$277.00Oct 280.190.20$0.205.0%15.1K0.132.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 113.2%, max 191.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 449.0%16.8%191.0%36.9K3.0K
$278.00Oct 28Dec 450.6%17.6%188.0%2.2K1.3K
$280.00Oct 28Dec 449.0%17.1%186.9%20.7K2.4K
$279.00Oct 28Dec 449.5%17.3%185.8%6.3K1.1K
$282.00Oct 28Dec 448.3%19.8%143.5%40.6K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 449.0%16.8%191.0%17.6K931
$278.00Oct 28Dec 450.6%17.6%188.0%18.9K1.6K
$280.00Oct 28Dec 449.0%17.1%186.9%25.5K3.5K
$279.00Oct 28Dec 449.5%17.3%185.8%31.2K3.6K
$282.00Oct 28Dec 448.3%19.8%143.5%1.6K256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 0.54, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$294.00Nov 20$0.14$0.86$0.1416%6.14$293.14
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$280.00$281.00Oct 28$0.44$0.56$0.4452%1.27$280.44
$297.00$298.00Dec 4$0.14$0.86$0.1415%6.14$297.14
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.95$1.05$1.9575%0.54$283.05
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$285.00$282.00Nov 10$1.80$1.20$1.8068%0.67$283.20
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.74$0.74$9.2684%0.08$290.74
$284.00$290.00Nov 9$1.47$1.47$4.5366%0.32$285.47
$290.00$300.00Nov 10$0.65$0.65$9.3585%0.07$290.65
$290.00$300.00Nov 9$0.52$0.52$9.4887%0.05$290.52
$290.00$300.00Nov 5$0.32$0.32$9.6890%0.03$290.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.16$0.16$0.8478%0.19$277.84
$279.00$278.00Oct 28$0.26$0.26$0.7466%0.35$278.74
$280.00$279.00Oct 28$0.40$0.40$0.6052%0.67$279.60
$276.00$275.00Oct 29$0.13$0.13$0.8783%0.15$275.87
$278.00$277.00Oct 29$0.25$0.25$0.7569%0.33$277.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.6049.0%26.3%
$279.00Oct 28Oct 29$0.5749.5%26.8%
$281.00Oct 28Oct 29$0.5449.0%26.4%
$282.50Oct 30Nov 6$1.4422.7%19.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5649.0%26.3%
$279.00Oct 28Oct 29$0.5549.5%26.8%
$281.00Oct 28Oct 29$0.5349.0%26.4%
$282.50Oct 30Nov 6$1.2322.7%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.77% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.15$1.02$2.17$277.83$282.170.77%
$281.00Oct 28$0.71$1.56$2.27$278.73$283.270.81%
$279.00Oct 28$1.77$0.62$2.39$276.61$281.390.85%
$282.00Oct 28$0.40$2.25$2.65$279.35$284.650.95%
$278.00Oct 28$2.51$0.36$2.87$275.13$280.871.02%
$283.00Oct 28$0.21$3.06$3.27$279.73$286.271.17%
$280.00Oct 29$1.75$1.58$3.33$276.67$283.331.19%
$281.00Oct 29$1.25$2.09$3.34$277.66$284.341.19%
$279.00Oct 29$2.34$1.17$3.51$275.49$282.511.25%
$277.00Oct 28$3.33$0.20$3.53$273.47$280.531.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.11$0.11$0.22$275.78$284.22
$284.00$277.00Oct 28$0.11$0.20$0.31$276.69$284.31
$283.00$276.00Oct 28$0.21$0.11$0.32$275.68$283.32
$283.00$277.00Oct 28$0.21$0.20$0.41$276.59$283.41
$284.00$278.00Oct 28$0.11$0.36$0.47$277.53$284.47
$283.00$278.00Oct 28$0.21$0.36$0.57$277.43$283.57
$282.00$276.00Oct 28$0.40$0.11$0.51$275.49$282.51
$282.00$277.00Oct 28$0.40$0.20$0.60$276.40$282.60
$285.00$276.00Oct 29$0.23$0.42$0.65$275.35$285.65
$282.00$278.00Oct 28$0.40$0.36$0.76$277.24$282.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
272/272287/288Nov 27$0.30$0.2037%1.50$272.20$287.30
272/272288/288Nov 27$0.29$0.2138%1.38$272.21$287.79
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
264/265287/288Nov 20$0.44$0.5653%0.79$264.56$287.44
264/265288/289Nov 27$0.45$0.5552%0.82$264.55$288.45
277/278282/283Oct 30$0.28$0.2238%1.27$277.22$282.78
269/270284/285Nov 6$0.45$0.5552%0.82$269.55$284.45
266/267285/286Nov 13$0.46$0.5451%0.85$266.54$285.46
269/270285/286Nov 13$0.51$0.4946%1.04$269.49$285.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.58$9.4215%16.24
$235.00$240.00$245.00Nov 20$0.07$4.936%70.43
$274.00$276.00$278.00Nov 9$0.12$1.8814%15.67
$277.00$278.00$279.00Oct 28$0.08$0.9220%11.50
$280.00$281.00$282.00Oct 28$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$279.00$280.00$281.00Oct 28$0.14$0.8629%6.14
$277.00$278.00$279.00Oct 29$0.07$0.9316%13.29
$277.00$278.00$279.00Oct 28$0.10$0.9020%9.00
$278.00$279.00$280.00Oct 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.72, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.72$14.28
$230.00$250.001:2Dec 4-$12.60$7.40
$257.50$267.001:2Nov 2-$4.02$5.48
$273.00$278.001:2Nov 10-$1.81$3.19
$287.00$290.001:2Nov 10-$0.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.01$6.99
$300.00$292.001:2Dec 4-$6.42$1.58
$260.00$250.001:2Nov 9$0.00$10.00
$285.00$282.001:2Nov 4-$1.86$1.14
$260.00$250.001:2Nov 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.37%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.640.480.3%2.37%2.67%5988
$282.00Dec 4$6.100.470.7%2.18%2.84%1461
$282.50Dec 4$5.840.460.8%2.08%2.92%3825
$283.00Dec 4$5.590.441.0%2.00%3.01%1729
$284.00Dec 4$5.110.421.4%1.82%3.20%1387
$285.00Dec 4$4.650.401.7%1.66%3.39%3840
$286.00Dec 4$4.220.372.1%1.51%3.59%2155
$281.00Nov 27$5.790.490.3%2.07%2.37%57179
$287.00Dec 4$3.820.352.5%1.36%3.81%829
$282.00Nov 27$5.280.460.7%1.88%2.55%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,548
Total Puts 248,809
Put/Call Ratio 0.74
Net Difference 87,739

Prior's Put/Call Breakdown

Total Calls 436,791
Total Puts 488,022
Put/Call Ratio 1.12
Net Difference -51,231

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All