Tour v531
IWM
iShares Russell 2000 ETF
$280.81 +0.22%
(10/28 12:50) ◀
|
Wednesday, October 28, 2026 (12:55pm)
January 2026
|
▶ (10/28 13:00)
◀ 10/28 12:55 ▶

Option Volume

Detail
ℹ
Current (10/28 12:55pm) 595,397
Calls: 342,551 (58%)
Puts: 252,846 (42%)
Prior (10/27) 932,341
Calls: 439,218 (47%)
Puts: 493,123 (53%)
Current vs Prior -36.14%
Calls: -22.01% (Calls)
Puts: -48.73% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -57.90%
Calls: -42.90%
Puts: -68.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:55pm) $64.15M
Calls: $41.67M (65%)
Puts: $22.47M (35%)
Prior (10/27) $95.72M
Calls: $58.49M (61%)
Puts: $37.22M (39%)
Current vs Prior -32.98%
Calls: -28.76%
Puts: -39.63%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -54.17%
Calls: -39.84%
Puts: -68.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:55pm) 0.74
Prior (10/27) 1.12
Current vs Prior -34.26%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -44.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 12:55pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.98% | 1.38%0.98% | 1.62%1.62% | 2.66%3.98% | 5.93%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -18.09% | -9.99%-18.10% | -7.35%-7.35% | -4.93%-3.00% | -1.58%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +8.16% | +0.47%+31.48% | +8.69%+10.22% | -5.68%+41.81% | +4.34%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -18.09% | -9.99%-18.10% | -7.35%-7.35% | -4.93%-3.00% | -1.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 2.56%
Calls: 1.92% | 2.83%
Puts: 0.84% | 2.29%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +14.05% | +0.00%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -65.09% | +29.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($41.67M). P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 893 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 432.5232.68$32.600.5%--0.9212
$253.00Dec 429.6829.83$29.760.5%--0.9013
$255.00Nov 2026.9827.14$27.060.6%--0.92148
$256.00Dec 426.8527.01$26.930.6%--0.8922
$257.00Nov 2025.0825.23$25.160.6%10.91150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 419.3819.53$19.450.8%80.882
$281.00Oct 281.191.20$1.190.8%17.7K0.56916
$283.00Nov 205.996.05$6.021.0%1140.562.2K
$293.00Nov 2012.7712.90$12.841.0%--0.83175
$289.00Nov 209.679.77$9.721.0%20.7350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.080.09$0.0911.1%8.7K0.062.2K
$284.00Oct 280.170.18$0.185.6%18.5K0.113.4K
$283.00Oct 280.330.34$0.342.9%44.0K0.1910.4K
$282.00Oct 280.600.61$0.611.6%41.8K0.303.6K
$288.00Oct 290.070.08$0.0812.5%1.5K0.0413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 280.070.08$0.0812.5%14.6K0.061.7K
$277.00Oct 280.130.14$0.147.1%15.4K0.112.4K
$278.00Oct 280.240.25$0.254.0%19.2K0.181.5K
$279.00Oct 280.440.45$0.452.2%31.4K0.283.5K
$280.00Oct 280.740.76$0.752.7%25.5K0.413.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 415 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2920.5821.01$20.802.1%91.00--
$266.00Oct 2914.5615.12$14.843.8%--1.0029
$267.00Oct 2913.7713.94$13.861.2%31.0025
$268.00Oct 2912.7812.94$12.861.2%101.0095
$269.00Oct 2911.7911.96$11.881.4%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 286.106.48$6.296.0%41.003
$288.00Oct 287.117.48$7.305.1%351.0075
$290.00Oct 289.059.47$9.264.5%41.004
$291.00Oct 2810.0710.43$10.253.5%21.00--
$317.00Oct 2835.9736.49$36.231.4%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 989 active (total vol 594.2K, top 44.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.330.34$0.342.9%44.0K0.1910.4K
$282.00Oct 280.600.61$0.611.6%41.8K0.303.6K
$281.00Oct 281.001.01$1.001.0%37.5K0.442.9K
$280.00Oct 281.541.57$1.561.9%20.9K0.592.3K
$284.00Oct 280.170.18$0.185.6%18.5K0.113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.440.45$0.452.2%31.4K0.283.5K
$280.00Oct 280.740.76$0.752.7%25.5K0.413.5K
$278.00Oct 280.240.25$0.254.0%19.2K0.181.5K
$281.00Oct 281.191.20$1.190.8%17.7K0.56916
$277.00Oct 280.130.14$0.147.1%15.4K0.112.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 122.4%, max 198.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 450.5%16.9%198.0%37.6K3.0K
$278.00Oct 28Dec 452.5%17.6%197.6%2.2K1.3K
$279.00Oct 28Dec 451.3%17.4%194.9%6.4K1.1K
$280.00Oct 28Dec 450.3%17.1%193.2%20.9K2.4K
$283.00Oct 28Dec 449.9%19.6%154.4%44.0K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 452.5%17.6%197.6%19.2K1.6K
$281.00Oct 28Dec 450.2%16.9%196.6%17.7K931
$280.00Oct 28Dec 450.7%17.1%196.0%25.6K3.5K
$279.00Oct 28Dec 451.3%17.4%194.9%31.4K3.6K
$283.00Oct 28Nov 2749.9%19.1%161.0%536128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 0.76, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$291.00Nov 6$0.10$0.90$0.1013%9.00$290.10
$299.00$300.00Dec 4$0.11$0.89$0.1113%8.09$299.11
$311.00$317.00Dec 4$0.11$5.89$0.114%53.55$311.11
$295.00$296.00Nov 20$0.12$0.88$0.1213%7.33$295.12
$297.00$298.00Dec 4$0.15$0.85$0.1516%5.67$297.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 10$1.70$1.30$1.7067%0.76$283.30
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 4$0.12$4.88$0.126%40.67$244.88
$285.00$283.00Nov 3$1.33$0.67$1.3376%0.50$283.67
$267.00$260.00Nov 11$0.38$6.62$0.3813%17.42$266.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.84$0.84$9.1682%0.09$290.84
$284.00$290.00Nov 9$1.62$1.62$4.3864%0.37$285.62
$290.00$300.00Nov 10$0.75$0.75$9.2584%0.08$290.75
$290.00$300.00Nov 9$0.61$0.61$9.3985%0.06$290.61
$290.00$300.00Nov 5$0.38$0.38$9.6289%0.04$290.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.20$0.20$0.8072%0.25$278.80
$278.00$277.00Oct 28$0.11$0.11$0.8982%0.12$277.89
$277.00$276.00Oct 29$0.15$0.15$0.8579%0.18$276.85
$276.00$275.00Oct 29$0.10$0.10$0.9085%0.11$275.90
$277.50$277.00Oct 30$0.11$0.11$0.3973%0.28$277.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5650.3%26.5%
$281.00Oct 28Oct 29$0.5850.5%26.8%
$282.00Oct 28Oct 29$0.5249.9%26.4%
$282.50Oct 30Nov 6$1.4823.0%19.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5550.7%26.6%
$282.00Oct 28Oct 29$0.5149.9%26.4%
$281.00Oct 28Oct 29$0.5650.2%26.8%
$282.50Oct 30Nov 6$1.2823.0%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 0.78% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 28$1.00$1.19$2.19$278.81$283.190.78%
$280.00Oct 28$1.56$0.75$2.31$277.69$282.310.82%
$282.00Oct 28$0.61$1.80$2.41$279.59$284.410.86%
$279.00Oct 28$2.25$0.45$2.70$276.30$281.700.96%
$283.00Oct 28$0.34$2.53$2.87$280.13$285.871.02%
$278.00Oct 28$3.06$0.25$3.31$274.69$281.311.18%
$281.00Oct 29$1.58$1.75$3.33$277.67$284.331.19%
$280.00Oct 29$2.12$1.30$3.42$276.58$283.421.22%
$282.00Oct 29$1.13$2.31$3.44$278.56$285.441.23%
$284.00Oct 28$0.18$3.37$3.55$280.45$287.551.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.09$0.08$0.17$275.83$285.17
$285.00$277.00Oct 28$0.09$0.14$0.23$276.77$285.23
$284.00$276.00Oct 28$0.18$0.08$0.26$275.74$284.26
$284.00$277.00Oct 28$0.18$0.14$0.32$276.68$284.32
$285.00$278.00Oct 28$0.09$0.25$0.34$277.66$285.34
$284.00$278.00Oct 28$0.18$0.25$0.43$277.57$284.43
$283.00$276.00Oct 28$0.34$0.08$0.42$275.58$283.42
$283.00$277.00Oct 28$0.34$0.14$0.48$276.52$283.48
$283.00$278.00Oct 28$0.34$0.25$0.59$277.41$283.59
$285.00$276.00Oct 29$0.32$0.33$0.65$275.35$285.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
272/272288/288Nov 13$0.24$0.2648%0.92$272.26$287.74
272/272288/288Nov 27$0.29$0.2138%1.38$272.21$287.79
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
272/273288/288Nov 13$0.24$0.2647%0.92$272.76$287.74
264/265287/288Nov 20$0.45$0.5553%0.82$264.55$287.45
272/273288/288Nov 27$0.29$0.2137%1.38$272.71$287.79
264/265288/289Nov 20$0.42$0.5856%0.72$264.58$288.42
265/266287/288Nov 20$0.46$0.5452%0.85$265.54$287.46
272/272287/288Nov 27$0.29$0.2137%1.38$272.21$287.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 13.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.67$9.3316%13.93
$279.00$280.00$281.00Oct 28$0.13$0.8727%6.69
$277.00$278.00$279.00Oct 28$0.07$0.9318%13.29
$281.00$282.00$283.00Oct 28$0.12$0.8825%7.33
$278.00$279.00$280.00Oct 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.08$9.924%124.00
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$278.00$279.00$280.00Oct 28$0.10$0.9023%9.00
$281.00$282.00$283.00Oct 28$0.12$0.8825%7.33
$281.00$282.00$283.00Oct 29$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-1.39, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.39$13.61
$230.00$250.001:2Dec 4-$13.18$6.82
$273.00$278.001:2Nov 10-$2.14$2.86
$287.00$290.001:2Nov 10-$0.17$2.83
$287.00$290.001:2Nov 11-$0.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.16$3.84
$302.50$295.001:2Oct 30-$6.73$0.77
$300.00$292.001:2Dec 4-$6.03$1.97
$267.00$260.001:2Nov 11-$0.05$6.95
$267.00$260.001:2Nov 10-$0.01$6.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.49%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$7.000.500.1%2.49%2.56%6088
$282.00Dec 4$6.420.480.4%2.29%2.71%1461
$282.50Dec 4$6.170.470.6%2.20%2.80%7825
$283.00Dec 4$5.900.460.8%2.10%2.88%1729
$284.00Dec 4$5.410.431.1%1.93%3.06%1387
$285.00Dec 4$4.920.411.5%1.75%3.24%3840
$286.00Dec 4$4.480.391.9%1.60%3.44%2255
$287.00Dec 4$4.060.362.2%1.45%3.65%829
$281.00Nov 27$6.140.490.1%2.19%2.25%57179
$287.50Dec 4$3.870.352.4%1.38%3.76%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,551
Total Puts 252,846
Put/Call Ratio 0.74
Net Difference 89,705

Prior's Put/Call Breakdown

Total Calls 439,218
Total Puts 493,123
Put/Call Ratio 1.12
Net Difference -53,905

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All