Tour v531
IWM
iShares Russell 2000 ETF
$280.41 +0.08%
(10/28 12:55) ◀
|
Wednesday, October 28, 2026 (1:00pm)
January 2026
|
▶ (10/28 13:05)
◀ 10/28 13:00 ▶

Option Volume

Detail
ℹ
Current (10/28 1:00pm) 607,715
Calls: 351,867 (58%)
Puts: 255,848 (42%)
Prior (10/27) 943,397
Calls: 442,084 (47%)
Puts: 501,313 (53%)
Current vs Prior -35.58%
Calls: -20.41% (Calls)
Puts: -48.96% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -57.03%
Calls: -41.34%
Puts: -68.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:00pm) $63.82M
Calls: $38.58M (60%)
Puts: $25.23M (40%)
Prior (10/27) $95.93M
Calls: $58.87M (61%)
Puts: $37.06M (39%)
Current vs Prior -33.47%
Calls: -34.46%
Puts: -31.91%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -54.41%
Calls: -44.30%
Puts: -64.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:00pm) 0.73
Prior (10/27) 1.13
Current vs Prior -35.88%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -45.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 1:00pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.98% | 1.37%0.98% | 1.62%1.62% | 2.65%3.98% | 5.94%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -18.28% | -10.56%-18.28% | -7.63%-7.63% | -5.18%-2.95% | -1.50%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +7.92% | -0.17%+31.19% | +8.37%+9.90% | -5.93%+41.89% | +4.42%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -18.28% | -10.56%-18.28% | -7.63%-7.63% | -5.18%-2.95% | -1.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 1.04%
Calls: 0.76% | 1.06%
Puts: 1.41% | 1.03%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -10.74% | -59.38%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -72.68% | -47.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($38.58M). P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2016.4616.50$16.480.2%40.83489
$267.00Nov 2015.5815.62$15.600.3%290.82210
$270.00Nov 611.4611.49$11.480.3%590.86250
$268.00Nov 2014.7214.76$14.740.3%10.81372
$270.00Nov 2013.0413.08$13.060.3%560.773.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 292.532.54$2.540.4%3050.6528
$294.00Nov 2014.0014.09$14.050.6%10.8545
$292.00Nov 2012.3112.39$12.350.6%10.8199
$290.00Nov 2010.7310.80$10.770.6%80.7619.3K
$285.00Nov 207.357.40$7.380.7%1170.6223.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.060.07$0.0714.3%8.7K0.062.2K
$284.00Oct 280.120.13$0.137.7%18.9K0.103.4K
$283.00Oct 280.250.26$0.263.8%45.2K0.1710.4K
$282.00Oct 280.470.48$0.482.1%43.4K0.283.6K
$288.00Oct 290.060.07$0.0714.3%1.5K0.0413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.050.06$0.0616.7%6.8K0.044.0K
$276.00Oct 280.090.10$0.1010.0%15.1K0.071.7K
$277.00Oct 280.160.17$0.175.9%15.7K0.122.4K
$278.00Oct 280.300.31$0.313.2%19.3K0.191.5K
$279.00Oct 280.530.54$0.541.9%31.6K0.303.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 415 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2830.1930.65$30.421.5%31.00--
$252.50Oct 2827.7228.15$27.941.5%31.00--
$255.00Oct 2825.1625.66$25.412.0%101.00--
$257.50Oct 2822.6723.16$22.922.1%101.00--
$260.00Oct 2820.1920.66$20.432.3%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 299.539.66$9.591.4%31.00--
$294.00Oct 2913.5113.63$13.570.9%31.00--
$292.00Oct 3011.5311.64$11.590.9%11.00--
$292.50Oct 3012.0312.14$12.090.9%41.00--
$295.00Oct 3014.3014.83$14.573.6%31.005

Most actively traded options today. High liquidity = easy entry/exit. 990 active (total vol 606.5K, top 45.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.250.26$0.263.8%45.2K0.1710.4K
$282.00Oct 280.470.48$0.482.1%43.4K0.283.6K
$281.00Oct 280.820.83$0.831.2%38.6K0.422.9K
$280.00Oct 281.311.32$1.320.8%21.3K0.562.3K
$284.00Oct 280.120.13$0.137.7%18.9K0.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.530.54$0.541.9%31.6K0.303.5K
$280.00Oct 280.900.91$0.911.1%26.0K0.443.5K
$278.00Oct 280.300.31$0.313.2%19.3K0.191.5K
$281.00Oct 281.411.43$1.421.4%17.7K0.58916
$277.00Oct 280.160.17$0.175.9%15.7K0.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 123.8%, max 199.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 450.7%16.9%199.5%38.7K3.0K
$278.00Oct 28Dec 452.5%17.6%197.9%2.3K1.3K
$280.00Oct 28Dec 450.9%17.2%196.5%21.3K2.4K
$279.00Oct 28Dec 451.4%17.4%195.6%6.4K1.1K
$283.00Oct 28Dec 450.5%19.6%157.0%45.2K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 450.7%16.9%199.5%17.8K931
$278.00Oct 28Dec 452.5%17.6%197.9%19.3K1.6K
$280.00Oct 28Dec 450.9%17.2%196.5%26.1K3.5K
$279.00Oct 28Dec 451.4%17.4%195.6%31.6K3.6K
$283.00Oct 28Nov 2750.5%19.1%164.0%538128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 26.78, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.62$0.38$0.6270%0.61$279.62
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$280.00$281.00Oct 28$0.49$0.51$0.4956%1.04$280.49
$290.00$291.00Nov 6$0.11$0.89$0.1113%8.09$290.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$285.00$282.00Nov 10$1.75$1.25$1.7567%0.71$283.25
$245.00$240.00Dec 4$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$285.00$283.00Nov 27$1.07$0.93$1.0761%0.87$283.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.78$0.78$9.2283%0.08$290.78
$284.00$290.00Nov 9$1.54$1.54$4.4664%0.35$285.54
$290.00$300.00Nov 10$0.70$0.70$9.3084%0.08$290.70
$290.00$300.00Nov 9$0.56$0.56$9.4486%0.06$290.56
$290.00$300.00Nov 5$0.34$0.34$9.6689%0.04$290.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 28$0.37$0.37$0.6356%0.59$279.63
$278.00$277.00Oct 28$0.14$0.14$0.8681%0.16$277.86
$279.00$278.00Oct 28$0.23$0.23$0.7770%0.30$278.77
$276.00$275.00Oct 29$0.13$0.13$0.8784%0.15$275.87
$277.00$276.00Oct 29$0.17$0.17$0.8378%0.20$276.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5750.9%26.5%
$279.00Oct 28Oct 29$0.5751.4%27.2%
$281.00Oct 28Oct 29$0.5550.7%26.5%
$282.50Oct 30Nov 6$1.4622.9%19.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5550.9%26.5%
$279.00Oct 28Oct 29$0.5451.4%27.2%
$281.00Oct 28Oct 29$0.5350.7%26.5%
$282.50Oct 30Nov 6$1.2622.9%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 0.80% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.32$0.91$2.23$277.77$282.230.80%
$281.00Oct 28$0.83$1.42$2.25$278.75$283.250.80%
$279.00Oct 28$1.94$0.54$2.48$276.52$281.480.88%
$282.00Oct 28$0.48$2.08$2.56$279.44$284.560.91%
$278.00Oct 28$2.73$0.31$3.04$274.96$281.041.08%
$283.00Oct 28$0.26$2.85$3.11$279.89$286.111.11%
$280.00Oct 29$1.89$1.46$3.35$276.65$283.351.19%
$281.00Oct 29$1.38$1.95$3.33$277.67$284.331.19%
$282.00Oct 29$0.97$2.54$3.51$278.49$285.511.25%
$279.00Oct 29$2.51$1.08$3.59$275.41$282.591.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.07$0.10$0.17$275.83$285.17
$284.00$276.00Oct 28$0.13$0.10$0.23$275.77$284.23
$285.00$277.00Oct 28$0.07$0.17$0.24$276.76$285.24
$284.00$277.00Oct 28$0.13$0.17$0.30$276.70$284.30
$283.00$276.00Oct 28$0.26$0.10$0.36$275.64$283.36
$283.00$277.00Oct 28$0.26$0.17$0.43$276.57$283.43
$285.00$278.00Oct 28$0.07$0.31$0.38$277.62$285.38
$284.00$278.00Oct 28$0.13$0.31$0.44$277.56$284.44
$283.00$278.00Oct 28$0.26$0.31$0.57$277.43$283.57
$285.00$276.00Oct 29$0.27$0.39$0.66$275.34$285.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 1.50, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 27$0.30$0.2037%1.50$272.20$287.30
259/260288/289Dec 4$0.46$0.5452%0.85$259.54$288.46
272/272288/288Nov 27$0.29$0.2138%1.38$272.21$287.79
264/265286/287Nov 20$0.48$0.5250%0.92$264.52$286.48
264/265287/288Nov 20$0.45$0.5553%0.82$264.55$287.45
277/278282/283Oct 30$0.29$0.2137%1.38$277.21$282.79
264/265289/290Nov 20$0.39$0.6158%0.64$264.61$289.39
260/261288/289Dec 4$0.46$0.5452%0.85$260.54$288.46
266/267286/287Nov 20$0.50$0.5047%1.00$266.50$286.50
266/267287/288Nov 20$0.47$0.5350%0.89$266.53$287.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 14.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.63$9.3716%14.87
$277.00$278.00$279.00Oct 28$0.06$0.9418%15.67
$279.00$280.00$281.00Oct 28$0.13$0.8728%6.69
$280.00$281.00$282.00Oct 28$0.14$0.8628%6.14
$278.00$279.00$280.00Oct 29$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$286.00$288.00$290.00Oct 29$0.06$1.949%32.33
$281.00$282.00$283.00Oct 28$0.11$0.8924%8.09
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-1.01, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.01$13.99
$230.00$250.001:2Dec 4-$12.82$7.18
$273.00$278.001:2Nov 10-$1.95$3.05
$287.00$290.001:2Nov 10-$0.14$2.86
$287.00$290.001:2Nov 11-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.35$3.65
$300.00$292.001:2Dec 4-$6.27$1.73
$267.00$260.001:2Nov 11-$0.03$6.97
$267.00$260.001:2Nov 10$0.00$7.00
$302.50$295.001:2Oct 30-$7.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.43%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.810.490.2%2.43%2.64%6088
$282.00Dec 4$6.250.470.6%2.23%2.80%1461
$282.50Dec 4$6.000.460.8%2.14%2.89%7825
$283.00Dec 4$5.750.450.9%2.05%2.97%1729
$284.00Dec 4$5.250.431.3%1.87%3.15%1387
$285.00Dec 4$4.790.411.6%1.71%3.35%3840
$286.00Dec 4$4.350.382.0%1.55%3.54%2255
$287.00Dec 4$3.940.362.4%1.41%3.76%829
$281.00Nov 27$5.960.490.2%2.13%2.34%57179
$287.50Dec 4$3.750.352.5%1.34%3.87%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351,867
Total Puts 255,848
Put/Call Ratio 0.73
Net Difference 96,019

Prior's Put/Call Breakdown

Total Calls 442,084
Total Puts 501,313
Put/Call Ratio 1.13
Net Difference -59,229

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All