Tour v531
IWM
iShares Russell 2000 ETF
$280.40 +0.08%
(10/28 13:00) ◀
|
Wednesday, October 28, 2026 (1:05pm)
January 2026
|
▶ (10/28 13:10)
◀ 10/28 13:05 ▶

Option Volume

Detail
ℹ
Current (10/28 1:05pm) 613,544
Calls: 355,029 (58%)
Puts: 258,515 (42%)
Prior (10/27) 951,815
Calls: 445,162 (47%)
Puts: 506,653 (53%)
Current vs Prior -35.54%
Calls: -20.25% (Calls)
Puts: -48.98% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -56.62%
Calls: -40.82%
Puts: -68.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:05pm) $64.28M
Calls: $38.70M (60%)
Puts: $25.58M (40%)
Prior (10/27) $97.34M
Calls: $60.58M (62%)
Puts: $36.76M (38%)
Current vs Prior -33.96%
Calls: -36.11%
Puts: -30.41%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -54.07%
Calls: -44.12%
Puts: -63.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:05pm) 0.73
Prior (10/27) 1.14
Current vs Prior -36.02%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -45.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 1:05pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.97% | 1.36%0.97% | 1.60%1.60% | 2.64%3.98% | 5.92%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -18.57% | -11.03%-18.57% | -8.23%-8.23% | -5.69%-2.95% | -1.74%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +7.53% | -0.69%+30.72% | +7.66%+9.18% | -6.43%+41.90% | +4.18%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -18.57% | -11.03%-18.57% | -8.23%-8.23% | -5.69%-2.95% | -1.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.53%
Calls: 0.76% | 0.53%
Puts: 0.70% | 0.52%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -39.67% | -79.30%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.53% | -73.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($38.70M). P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 63.273.28$3.280.3%8130.483.4K
$266.00Nov 2016.4216.48$16.450.4%40.83489
$282.00Nov 204.784.80$4.790.4%6110.464.0K
$261.00Dec 421.9322.03$21.980.5%--0.8517
$265.00Nov 2017.3017.38$17.340.5%210.85946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 69.879.92$9.900.5%30.8719
$281.00Oct 291.941.95$1.940.5%2.1K0.5657
$282.00Nov 205.725.75$5.740.5%1490.54740
$280.00Nov 204.834.86$4.850.6%7880.4837.0K
$280.00Nov 63.123.14$3.130.6%4850.472.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.060.07$0.0714.3%8.7K0.052.2K
$284.00Oct 280.120.13$0.137.7%19.1K0.103.4K
$283.00Oct 280.250.26$0.263.8%45.4K0.1710.4K
$282.00Oct 280.470.48$0.482.1%44.2K0.283.6K
$288.00Oct 290.060.07$0.0714.3%1.5K0.0413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.050.06$0.0616.7%6.8K0.044.0K
$276.00Oct 280.090.10$0.1010.0%15.1K0.071.7K
$277.00Oct 280.170.18$0.185.6%16.0K0.122.4K
$278.00Oct 280.310.32$0.323.1%19.3K0.201.5K
$279.00Oct 280.540.55$0.551.8%32.1K0.303.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2830.1730.52$30.351.2%31.00--
$252.50Oct 2827.6728.01$27.841.2%31.00--
$255.00Oct 2825.1725.51$25.341.3%101.00--
$257.50Oct 2822.6723.02$22.851.5%101.00--
$260.00Oct 2820.1220.52$20.322.0%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.5611.67$11.620.9%11.00--
$292.50Oct 3012.0612.17$12.120.9%41.00--
$295.00Oct 3014.4614.83$14.652.5%31.005
$302.50Oct 3021.9422.38$22.162.0%41.00--
$303.00Oct 3022.4522.83$22.641.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 991 active (total vol 612.3K, top 45.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.250.26$0.263.8%45.4K0.1710.4K
$282.00Oct 280.470.48$0.482.1%44.2K0.283.6K
$281.00Oct 280.810.82$0.821.2%39.1K0.412.9K
$280.00Oct 281.301.31$1.310.8%21.8K0.562.3K
$284.00Oct 280.120.13$0.137.7%19.1K0.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.540.55$0.551.8%32.1K0.303.5K
$280.00Oct 280.900.91$0.911.1%26.2K0.443.5K
$278.00Oct 280.310.32$0.323.1%19.3K0.201.5K
$281.00Oct 281.411.42$1.420.7%17.9K0.59916
$277.00Oct 280.170.18$0.185.6%16.0K0.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 126.8%, max 204.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 453.6%17.6%204.5%2.3K1.3K
$281.00Oct 28Dec 451.4%16.9%204.5%39.2K3.0K
$280.00Oct 28Dec 451.5%17.1%201.0%21.8K2.4K
$279.00Oct 28Dec 452.3%17.4%200.6%6.5K1.1K
$283.00Oct 28Dec 451.6%19.6%163.2%45.4K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 453.6%17.6%204.5%19.3K1.6K
$281.00Oct 28Dec 451.4%16.9%204.5%17.9K931
$280.00Oct 28Dec 451.5%17.1%201.0%26.3K3.5K
$279.00Oct 28Dec 452.3%17.4%200.6%32.1K3.6K
$283.00Oct 28Nov 2751.6%19.1%170.0%543128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 26.78, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.63$0.37$0.6369%0.59$279.63
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$294.00$295.00Nov 27$0.16$0.84$0.1617%5.25$294.16
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$285.00$282.00Nov 10$1.77$1.23$1.7767%0.69$283.23
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$260.00$250.00Nov 9$0.15$9.85$0.155%65.67$259.85
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.77$0.77$9.2383%0.08$290.77
$284.00$290.00Nov 9$1.52$1.52$4.4865%0.34$285.52
$290.00$300.00Nov 10$0.68$0.68$9.3284%0.07$290.68
$290.00$300.00Nov 9$0.55$0.55$9.4586%0.06$290.55
$290.00$300.00Nov 5$0.33$0.33$9.6790%0.03$290.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.14$0.14$0.8680%0.16$277.86
$279.00$278.00Oct 28$0.23$0.23$0.7770%0.30$278.77
$280.00$279.00Oct 28$0.36$0.36$0.6456%0.56$279.64
$277.00$276.00Oct 29$0.17$0.17$0.8378%0.20$276.83
$278.00$277.00Oct 29$0.23$0.23$0.7771%0.30$277.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5652.3%27.1%
$280.00Oct 28Oct 29$0.5751.5%26.4%
$281.00Oct 28Oct 29$0.5551.4%26.6%
$282.50Oct 30Nov 6$1.4522.9%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5352.3%27.1%
$280.00Oct 28Oct 29$0.5551.5%26.4%
$281.00Oct 28Oct 29$0.5251.4%26.6%
$282.50Oct 30Nov 6$1.2522.9%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.79% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.31$0.91$2.22$277.78$282.220.79%
$281.00Oct 28$0.82$1.42$2.24$278.76$283.240.80%
$279.00Oct 28$1.94$0.55$2.49$276.51$281.490.89%
$282.00Oct 28$0.48$2.08$2.56$279.44$284.560.91%
$278.00Oct 28$2.71$0.32$3.03$274.97$281.031.08%
$283.00Oct 28$0.26$2.86$3.12$279.88$286.121.11%
$281.00Oct 29$1.37$1.94$3.31$277.69$284.311.18%
$280.00Oct 29$1.88$1.46$3.34$276.66$283.341.19%
$282.00Oct 29$0.96$2.53$3.49$278.51$285.491.24%
$279.00Oct 29$2.50$1.08$3.58$275.42$282.581.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.07$0.10$0.17$275.83$285.17
$284.00$276.00Oct 28$0.13$0.10$0.23$275.77$284.23
$285.00$277.00Oct 28$0.07$0.18$0.25$276.75$285.25
$284.00$277.00Oct 28$0.13$0.18$0.31$276.69$284.31
$283.00$276.00Oct 28$0.26$0.10$0.36$275.64$283.36
$285.00$278.00Oct 28$0.07$0.32$0.39$277.61$285.39
$283.00$277.00Oct 28$0.26$0.18$0.44$276.56$283.44
$284.00$278.00Oct 28$0.13$0.32$0.45$277.55$284.45
$283.00$278.00Oct 28$0.26$0.32$0.58$277.42$283.58
$285.00$276.00Oct 29$0.26$0.38$0.64$275.36$285.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.63, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278282/283Oct 30$0.31$0.1934%1.63$277.69$282.81
261/262288/289Nov 27$0.43$0.5755%0.75$261.57$288.43
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
266/267286/287Nov 20$0.50$0.5048%1.00$266.50$286.50
259/260288/289Dec 4$0.45$0.5552%0.82$259.55$288.45
264/265286/287Nov 20$0.47$0.5350%0.89$264.53$286.47
269/270286/287Nov 13$0.48$0.5249%0.92$269.52$286.48
263/264288/289Nov 27$0.44$0.5653%0.79$263.56$288.44
265/266286/287Nov 20$0.48$0.5249%0.92$265.52$286.48
266/267289/290Nov 20$0.41$0.5956%0.69$266.59$289.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 15.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.61$9.3915%15.39
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14
$274.00$276.00$278.00Nov 9$0.13$1.8714%14.38
$281.00$282.00$283.00Oct 28$0.12$0.8824%7.33
$278.00$279.00$280.00Oct 29$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00
$281.00$282.00$283.00Oct 28$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.90, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.90$14.10
$230.00$250.001:2Dec 4-$12.79$7.21
$273.00$278.001:2Nov 10-$1.92$3.08
$287.00$290.001:2Nov 10-$0.13$2.87
$287.00$290.001:2Nov 11-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.36$3.64
$300.00$292.001:2Dec 4-$6.26$1.74
$267.00$260.001:2Nov 11-$0.02$6.98
$302.50$295.001:2Oct 30-$7.14$0.36
$260.00$250.001:2Nov 9-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.42%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.790.490.2%2.42%2.64%6088
$282.00Dec 4$6.240.470.6%2.23%2.80%1461
$282.50Dec 4$5.980.460.8%2.13%2.88%7825
$283.00Dec 4$5.720.450.9%2.04%2.97%1729
$284.00Dec 4$5.230.431.3%1.87%3.15%1387
$285.00Dec 4$4.770.401.6%1.70%3.34%3840
$286.00Dec 4$4.330.382.0%1.54%3.54%2255
$287.00Dec 4$3.930.362.4%1.40%3.76%829
$281.00Nov 27$5.940.490.2%2.12%2.33%57179
$287.50Dec 4$3.730.352.5%1.33%3.86%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,029
Total Puts 258,515
Put/Call Ratio 0.73
Net Difference 96,514

Prior's Put/Call Breakdown

Total Calls 445,162
Total Puts 506,653
Put/Call Ratio 1.14
Net Difference -61,491

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All