Tour v531
IWM
iShares Russell 2000 ETF
$280.21 +0.01%
(10/28 13:05) ◀
|
Wednesday, October 28, 2026 (1:10pm)
January 2026
|
▶ (10/28 13:15)
◀ 10/28 13:10 ▶

Option Volume

Detail
ℹ
Current (10/28 1:10pm) 616,944
Calls: 357,072 (58%)
Puts: 259,872 (42%)
Prior (10/27) 967,518
Calls: 452,701 (47%)
Puts: 514,817 (53%)
Current vs Prior -36.23%
Calls: -21.12% (Calls)
Puts: -49.52% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -56.38%
Calls: -40.48%
Puts: -68.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:10pm) $63.65M
Calls: $36.87M (58%)
Puts: $26.78M (42%)
Prior (10/27) $99.39M
Calls: $62.28M (63%)
Puts: $37.11M (37%)
Current vs Prior -35.96%
Calls: -40.81%
Puts: -27.82%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -54.53%
Calls: -46.77%
Puts: -62.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:10pm) 0.73
Prior (10/27) 1.14
Current vs Prior -36.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -45.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 1:10pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.97% | 1.36%0.97% | 1.61%1.61% | 2.64%3.96% | 5.92%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -18.81% | -10.97%-18.82% | -8.18%-8.18% | -5.75%-3.40% | -1.79%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +7.21% | -0.62%+30.33% | +7.73%+9.24% | -6.50%+41.23% | +4.12%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -18.81% | -10.97%-18.82% | -8.18%-8.18% | -5.75%-3.40% | -1.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.81%
Calls: 0.84% | 1.13%
Puts: 0.65% | 0.49%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -68.36%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -59.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2014.5314.57$14.550.3%10.80372
$265.00Nov 2017.1417.19$17.170.3%210.84946
$272.00Nov 2011.2511.29$11.270.4%250.7311.4K
$279.00Oct 302.752.76$2.760.4%7300.606.3K
$269.00Nov 2013.6813.73$13.710.4%20.79340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 302.332.34$2.340.4%1.3K0.56708
$281.00Oct 292.042.05$2.050.5%2.1K0.5757
$292.50Oct 3012.2612.33$12.300.6%41.00--
$290.00Nov 610.0210.08$10.050.6%30.8819
$285.00Oct 294.995.02$5.010.6%890.8857

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.7K0.052.2K
$284.00Oct 280.110.12$0.128.3%19.3K0.093.4K
$283.00Oct 280.220.23$0.234.3%45.5K0.1610.4K
$282.00Oct 280.420.43$0.432.3%44.7K0.263.6K
$288.00Oct 290.050.06$0.0616.7%1.5K0.0313.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.050.06$0.0616.7%6.8K0.044.0K
$277.00Oct 280.180.19$0.195.3%16.0K0.132.4K
$276.00Oct 280.100.11$0.119.1%15.3K0.071.7K
$278.00Oct 280.340.35$0.352.9%19.6K0.211.5K
$279.00Oct 280.590.60$0.601.7%32.2K0.333.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2830.0530.48$30.271.4%31.00--
$252.50Oct 2827.5527.97$27.761.5%31.00--
$255.00Oct 2825.0225.46$25.241.7%101.00--
$257.50Oct 2822.5622.99$22.781.9%101.00--
$260.00Oct 2820.0620.47$20.272.0%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.7511.84$11.800.8%11.00--
$292.50Oct 3012.2612.33$12.300.6%41.00--
$295.00Oct 3014.5014.89$14.702.7%31.005
$302.50Oct 3022.0022.35$22.181.6%41.00--
$303.00Oct 3022.5122.90$22.711.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 992 active (total vol 615.7K, top 45.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.220.23$0.234.3%45.5K0.1610.4K
$282.00Oct 280.420.43$0.432.3%44.7K0.263.6K
$281.00Oct 280.730.74$0.741.4%39.3K0.392.9K
$280.00Oct 281.191.20$1.190.8%22.0K0.532.3K
$284.00Oct 280.110.12$0.128.3%19.3K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.590.60$0.601.7%32.2K0.333.5K
$280.00Oct 280.980.99$0.991.0%26.3K0.473.5K
$278.00Oct 280.340.35$0.352.9%19.6K0.211.5K
$281.00Oct 281.521.53$1.530.7%17.9K0.61916
$277.00Oct 280.180.19$0.195.3%16.0K0.132.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 128.6%, max 209.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 452.2%16.9%209.7%39.4K3.0K
$278.00Oct 28Dec 453.6%17.6%205.1%2.3K1.3K
$280.00Oct 28Dec 451.8%17.1%202.9%22.0K2.4K
$279.00Oct 28Dec 452.3%17.3%202.1%6.5K1.1K
$283.00Oct 28Dec 452.3%19.6%167.1%45.5K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 452.2%16.9%209.7%17.9K931
$278.00Oct 28Dec 453.6%17.6%205.1%19.6K1.6K
$280.00Oct 28Dec 451.8%17.1%202.9%26.4K3.5K
$279.00Oct 28Dec 452.3%17.3%202.1%32.2K3.6K
$283.00Oct 28Nov 2752.3%19.1%174.4%543128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 26.78, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Nov 27$0.15$0.85$0.1517%5.67$294.15
$280.00$281.00Oct 28$0.45$0.55$0.4553%1.22$280.45
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$297.00$298.00Dec 4$0.14$0.86$0.1416%6.14$297.14
$282.50$283.00Oct 30$0.15$0.35$0.1533%2.33$282.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$260.00$250.00Nov 9$0.15$9.85$0.155%65.67$259.85
$285.00$282.00Nov 10$1.80$1.20$1.8068%0.67$283.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.74$0.74$9.2683%0.08$290.74
$284.00$290.00Nov 9$1.48$1.48$4.5266%0.33$285.48
$290.00$300.00Nov 10$0.66$0.66$9.3484%0.07$290.66
$290.00$300.00Nov 9$0.54$0.54$9.4686%0.06$290.54
$290.00$300.00Nov 5$0.31$0.31$9.6990%0.03$290.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.16$0.16$0.8479%0.19$277.84
$279.00$278.00Oct 28$0.25$0.25$0.7567%0.33$278.75
$280.00$279.00Oct 28$0.39$0.39$0.6153%0.64$279.61
$276.00$275.00Oct 29$0.13$0.13$0.8783%0.15$275.87
$277.00$276.00Oct 29$0.18$0.18$0.8277%0.22$276.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.5352.2%26.5%
$280.00Oct 28Oct 29$0.5851.8%26.4%
$279.00Oct 28Oct 29$0.5652.3%27.0%
$282.50Oct 30Nov 6$1.4422.7%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.5252.2%26.5%
$280.00Oct 28Oct 29$0.5551.8%26.4%
$279.00Oct 28Oct 29$0.5352.3%27.0%
$282.50Oct 30Nov 6$1.2322.7%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.78% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.19$0.99$2.18$277.82$282.180.78%
$281.00Oct 28$0.74$1.53$2.27$278.73$283.270.81%
$279.00Oct 28$1.81$0.60$2.41$276.59$281.410.86%
$282.00Oct 28$0.43$2.21$2.64$279.36$284.640.94%
$278.00Oct 28$2.55$0.35$2.90$275.10$280.901.03%
$283.00Oct 28$0.23$3.01$3.24$279.76$286.241.16%
$280.00Oct 29$1.77$1.54$3.31$276.69$283.311.18%
$281.00Oct 29$1.27$2.05$3.32$277.68$284.321.18%
$279.00Oct 29$2.37$1.13$3.50$275.50$282.501.25%
$282.00Oct 29$0.89$2.65$3.54$278.46$285.541.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.12$0.11$0.23$275.77$284.23
$284.00$277.00Oct 28$0.12$0.19$0.31$276.69$284.31
$283.00$276.00Oct 28$0.23$0.11$0.34$275.66$283.34
$283.00$277.00Oct 28$0.23$0.19$0.42$276.58$283.42
$284.00$278.00Oct 28$0.12$0.35$0.47$277.53$284.47
$283.00$278.00Oct 28$0.23$0.35$0.58$277.42$283.58
$282.00$276.00Oct 28$0.43$0.11$0.54$275.46$282.54
$285.00$276.00Oct 29$0.24$0.41$0.65$275.35$285.65
$282.00$277.00Oct 28$0.43$0.19$0.62$276.38$282.62
$284.00$276.00Oct 29$0.38$0.41$0.79$275.21$284.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.50, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 27$0.30$0.2038%1.50$272.20$287.80
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
272/272287/288Nov 27$0.29$0.2137%1.38$272.21$287.29
266/267286/287Nov 20$0.49$0.5148%0.96$266.51$286.49
261/262288/289Dec 4$0.46$0.5451%0.85$261.54$288.46
268/269286/287Nov 20$0.52$0.4845%1.08$268.48$286.52
264/265286/287Nov 20$0.46$0.5450%0.85$264.54$286.46
266/267288/289Nov 20$0.43$0.5754%0.75$266.57$288.43
278/278282/283Oct 30$0.29$0.2135%1.38$277.71$282.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.59$9.4115%15.95
$235.00$240.00$245.00Nov 20$0.05$4.956%99.00
$274.00$276.00$278.00Nov 9$0.12$1.8814%15.67
$278.00$279.00$280.00Oct 28$0.12$0.8825%7.33
$281.00$282.00$283.00Oct 28$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$277.00$278.00$279.00Oct 29$0.06$0.9416%15.67
$277.00$278.00$279.00Oct 28$0.09$0.9120%10.11
$280.00$281.00$282.00Oct 28$0.14$0.8627%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.87, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.87$14.13
$230.00$250.001:2Dec 4-$12.58$7.42
$273.00$278.001:2Nov 10-$1.83$3.17
$287.00$290.001:2Nov 10-$0.13$2.87
$287.00$290.001:2Nov 11-$0.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.44$3.56
$300.00$292.001:2Dec 4-$6.35$1.65
$267.00$260.001:2Nov 11-$0.02$6.98
$302.50$295.001:2Oct 30-$7.22$0.28
$260.00$250.001:2Nov 9-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.38%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.670.490.3%2.38%2.66%6088
$282.00Dec 4$6.140.470.6%2.19%2.83%1461
$282.50Dec 4$5.870.460.8%2.09%2.91%7825
$283.00Dec 4$5.620.451.0%2.01%3.00%1729
$284.00Dec 4$5.140.421.4%1.83%3.19%1387
$285.00Dec 4$4.680.401.7%1.67%3.38%3840
$286.00Dec 4$4.250.382.1%1.52%3.58%2255
$287.00Dec 4$3.850.352.4%1.37%3.80%829
$281.00Nov 27$5.830.480.3%2.08%2.36%57179
$287.50Dec 4$3.660.342.6%1.31%3.91%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357,072
Total Puts 259,872
Put/Call Ratio 0.73
Net Difference 97,200

Prior's Put/Call Breakdown

Total Calls 452,701
Total Puts 514,817
Put/Call Ratio 1.14
Net Difference -62,116

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All