Tour v531
IWM
iShares Russell 2000 ETF
$280.35 +0.06%
(10/28 13:10) ◀
|
Wednesday, October 28, 2026 (1:15pm)
January 2026
|
▶ (10/28 13:20)
◀ 10/28 13:15 ▶

Option Volume

Detail
ℹ
Current (10/28 1:15pm) 620,796
Calls: 359,300 (58%)
Puts: 261,496 (42%)
Prior (10/27) 977,934
Calls: 458,289 (47%)
Puts: 519,645 (53%)
Current vs Prior -36.52%
Calls: -21.60% (Calls)
Puts: -49.68% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -56.11%
Calls: -40.10%
Puts: -67.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:15pm) $64.38M
Calls: $38.31M (60%)
Puts: $26.07M (40%)
Prior (10/27) $101.89M
Calls: $64.83M (64%)
Puts: $37.06M (36%)
Current vs Prior -36.81%
Calls: -40.91%
Puts: -29.65%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -54.00%
Calls: -44.69%
Puts: -63.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:15pm) 0.73
Prior (10/27) 1.13
Current vs Prior -35.81%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -45.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 1:15pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.97% | 1.36%0.97% | 1.61%1.61% | 2.64%3.96% | 5.92%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -19.15% | -11.01%-19.16% | -8.22%-8.22% | -5.54%-3.54% | -1.78%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +6.76% | -0.67%+29.78% | +7.67%+9.19% | -6.29%+41.03% | +4.13%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -19.15% | -11.01%-19.16% | -8.22%-8.22% | -5.54%-3.54% | -1.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.80%
Calls: 0.79% | 1.08%
Puts: 0.69% | 0.51%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -68.75%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -59.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 946 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.2817.32$17.300.2%210.84946
$266.00Nov 2016.3916.43$16.410.2%40.83489
$267.00Nov 2015.5215.56$15.540.3%290.82210
$268.00Nov 2014.6614.70$14.680.3%10.80372
$269.00Nov 2013.8113.85$13.830.3%20.79340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 282.102.11$2.110.5%1.7K0.73239
$281.00Oct 291.961.97$1.970.5%2.2K0.5657
$284.00Nov 206.786.82$6.800.6%460.60223
$290.00Nov 69.899.95$9.920.6%30.8719
$283.00Nov 206.246.28$6.260.6%1140.572.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.8K0.052.2K
$284.00Oct 280.110.12$0.128.3%19.3K0.093.4K
$283.00Oct 280.230.24$0.244.2%45.8K0.1710.4K
$282.00Oct 280.450.46$0.462.2%45.2K0.273.6K
$287.00Oct 290.080.09$0.0911.1%2020.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.050.06$0.0616.7%6.8K0.044.0K
$276.00Oct 280.100.11$0.119.1%15.5K0.081.7K
$277.00Oct 280.180.19$0.195.3%16.1K0.132.4K
$278.00Oct 280.320.33$0.333.0%19.8K0.201.5K
$279.00Oct 280.560.57$0.561.8%32.4K0.313.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2920.1620.54$20.351.9%91.00--
$266.00Oct 2914.1914.53$14.362.4%--1.0029
$267.00Oct 2913.3213.48$13.401.2%31.0025
$268.00Oct 2912.3312.44$12.390.9%101.0095
$269.00Oct 2911.3411.45$11.401.0%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 286.616.80$6.712.8%41.003
$288.00Oct 287.617.79$7.702.3%351.0075
$290.00Oct 289.619.78$9.701.8%41.004
$291.00Oct 2810.6010.76$10.681.5%21.00--
$317.00Oct 2836.5336.88$36.711.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 994 active (total vol 619.6K, top 45.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.230.24$0.244.2%45.8K0.1710.4K
$282.00Oct 280.450.46$0.462.2%45.2K0.273.6K
$281.00Oct 280.780.79$0.791.3%39.6K0.412.9K
$280.00Oct 281.271.28$1.270.8%22.1K0.552.3K
$284.00Oct 280.110.12$0.128.3%19.3K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.560.57$0.561.8%32.4K0.313.5K
$280.00Oct 280.920.93$0.931.1%26.4K0.453.5K
$278.00Oct 280.320.33$0.333.0%19.8K0.201.5K
$281.00Oct 281.431.44$1.440.7%17.9K0.59916
$277.00Oct 280.180.19$0.195.3%16.1K0.132.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 131.0%, max 212.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 454.9%17.6%212.6%2.3K1.3K
$279.00Oct 28Dec 453.8%17.3%210.5%6.5K1.1K
$281.00Oct 28Dec 452.2%16.9%209.5%39.6K3.0K
$280.00Oct 28Dec 452.7%17.1%208.2%22.2K2.4K
$283.00Oct 28Dec 452.0%19.6%165.7%45.8K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 454.9%17.6%212.6%19.8K1.6K
$279.00Oct 28Dec 453.8%17.3%210.5%32.4K3.6K
$281.00Oct 28Dec 452.2%16.9%209.5%17.9K931
$280.00Oct 28Dec 452.7%17.1%208.2%26.6K3.5K
$283.00Oct 28Nov 2752.0%19.1%173.0%543128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 0.70, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.11$0.89$0.1113%8.09$299.11
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$292.00$292.50Dec 4$0.12$0.38$0.1224%3.17$292.12
$296.00$297.00Dec 4$0.16$0.84$0.1617%5.25$296.16
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 10$1.76$1.24$1.7668%0.70$283.24
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$260.00$250.00Nov 9$0.15$9.85$0.155%65.67$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.76$0.76$9.2483%0.08$290.76
$284.00$290.00Nov 9$1.51$1.51$4.4965%0.34$285.51
$290.00$300.00Nov 10$0.66$0.66$9.3484%0.07$290.66
$290.00$300.00Nov 9$0.54$0.54$9.4686%0.06$290.54
$290.00$300.00Nov 5$0.32$0.32$9.6890%0.03$290.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 28$0.37$0.37$0.6355%0.59$279.63
$278.00$277.00Oct 28$0.14$0.14$0.8680%0.16$277.86
$279.00$278.00Oct 28$0.23$0.23$0.7769%0.30$278.77
$277.00$276.00Oct 29$0.17$0.17$0.8378%0.20$276.83
$276.00$275.00Oct 29$0.12$0.12$0.8884%0.14$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5453.8%26.9%
$280.00Oct 28Oct 29$0.5852.7%26.4%
$281.00Oct 28Oct 29$0.5652.2%26.5%
$282.50Oct 30Nov 6$1.4322.8%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5353.8%26.9%
$280.00Oct 28Oct 29$0.5552.7%26.4%
$281.00Oct 28Oct 29$0.5352.2%26.5%
$282.50Oct 30Nov 6$1.2322.8%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.78% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.27$0.93$2.20$277.80$282.200.78%
$281.00Oct 28$0.79$1.44$2.23$278.77$283.230.80%
$279.00Oct 28$1.92$0.56$2.48$276.52$281.480.88%
$282.00Oct 28$0.46$2.11$2.57$279.43$284.570.92%
$278.00Oct 28$2.68$0.33$3.01$274.99$281.011.07%
$283.00Oct 28$0.24$2.89$3.13$279.87$286.131.12%
$281.00Oct 29$1.35$1.97$3.32$277.68$284.321.18%
$280.00Oct 29$1.85$1.48$3.33$276.67$283.331.19%
$282.00Oct 29$0.94$2.56$3.50$278.50$285.501.25%
$279.00Oct 29$2.46$1.09$3.55$275.45$282.551.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.12$0.11$0.23$275.77$284.23
$284.00$277.00Oct 28$0.12$0.19$0.31$276.69$284.31
$283.00$276.00Oct 28$0.24$0.11$0.35$275.65$283.35
$283.00$277.00Oct 28$0.24$0.19$0.43$276.57$283.43
$284.00$278.00Oct 28$0.12$0.33$0.45$277.55$284.45
$283.00$278.00Oct 28$0.24$0.33$0.57$277.43$283.57
$285.00$276.00Oct 29$0.24$0.39$0.63$275.37$285.63
$282.00$276.00Oct 28$0.46$0.11$0.57$275.43$282.57
$282.00$277.00Oct 28$0.46$0.19$0.65$276.35$282.65
$284.00$276.00Oct 29$0.40$0.39$0.79$275.21$284.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 1.63, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278282/283Oct 30$0.31$0.1934%1.63$277.69$282.81
264/265286/287Nov 20$0.48$0.5250%0.92$264.52$286.48
261/262288/289Nov 27$0.43$0.5755%0.75$261.57$288.43
264/265287/288Nov 20$0.45$0.5553%0.82$264.55$287.45
264/265288/289Nov 20$0.42$0.5856%0.72$264.58$288.42
264/265289/290Nov 20$0.39$0.6159%0.64$264.61$289.39
264/265290/291Nov 20$0.36$0.6461%0.56$264.64$290.36
263/264288/289Nov 27$0.44$0.5653%0.79$263.56$288.44
277/278282/283Oct 30$0.28$0.2238%1.27$277.22$282.78
269/270286/287Nov 20$0.54$0.4643%1.17$269.46$286.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.59$9.4115%15.95
$277.00$278.00$279.00Oct 29$0.05$0.9515%19.00
$278.00$279.00$280.00Oct 28$0.11$0.8924%8.09
$281.00$282.00$283.00Oct 28$0.11$0.8924%8.09
$280.00$281.00$282.00Oct 29$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$281.00$282.00$283.00Oct 28$0.11$0.8924%8.09
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14
$283.00$284.00$285.00Oct 30$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.91, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.91$14.09
$230.00$250.001:2Dec 4-$12.73$7.27
$273.00$278.001:2Nov 10-$1.87$3.13
$287.00$290.001:2Nov 10-$0.11$2.89
$287.00$290.001:2Nov 11-$0.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.38$3.62
$300.00$292.001:2Dec 4-$6.30$1.70
$267.00$260.001:2Nov 11-$0.02$6.98
$302.50$295.001:2Oct 30-$7.22$0.28
$260.00$250.001:2Nov 9-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.41%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.750.490.2%2.41%2.64%6088
$282.00Dec 4$6.190.470.6%2.21%2.80%1461
$282.50Dec 4$5.930.460.8%2.12%2.88%7825
$283.00Dec 4$5.680.450.9%2.03%2.97%1729
$284.00Dec 4$5.190.431.3%1.85%3.15%1387
$285.00Dec 4$4.730.401.7%1.69%3.35%3840
$286.00Dec 4$4.300.382.0%1.53%3.55%2255
$287.00Dec 4$3.890.362.4%1.39%3.76%829
$281.00Nov 27$5.900.490.2%2.10%2.34%57179
$282.00Nov 27$5.360.470.6%1.91%2.50%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,300
Total Puts 261,496
Put/Call Ratio 0.73
Net Difference 97,804

Prior's Put/Call Breakdown

Total Calls 458,289
Total Puts 519,645
Put/Call Ratio 1.13
Net Difference -61,356

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All