Tour v531
IWM
iShares Russell 2000 ETF
$280.32 +0.05%
(10/28 13:15) ◀
|
Wednesday, October 28, 2026 (1:20pm)
January 2026
|
▶ (10/28 13:25)
◀ 10/28 13:20 ▶

Option Volume

Detail
ℹ
Current (10/28 1:20pm) 629,519
Calls: 360,685 (57%)
Puts: 268,834 (43%)
Prior (10/27) 984,919
Calls: 462,301 (47%)
Puts: 522,618 (53%)
Current vs Prior -36.08%
Calls: -21.98% (Calls)
Puts: -48.56% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -55.49%
Calls: -39.87%
Puts: -66.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:20pm) $65.14M
Calls: $38.18M (59%)
Puts: $26.96M (41%)
Prior (10/27) $102.03M
Calls: $64.99M (64%)
Puts: $37.04M (36%)
Current vs Prior -36.15%
Calls: -41.25%
Puts: -27.21%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -53.46%
Calls: -44.88%
Puts: -61.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:20pm) 0.75
Prior (10/27) 1.13
Current vs Prior -34.07%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -43.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 1:20pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.97% | 1.37%0.97% | 1.61%1.61% | 2.64%3.97% | 5.92%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -19.14% | -10.77%-19.14% | -8.21%-8.21% | -5.79%-3.18% | -1.77%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +6.77% | -0.40%+29.81% | +7.69%+9.20% | -6.53%+41.55% | +4.15%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -19.14% | -10.77%-19.14% | -8.21%-8.21% | -5.79%-3.18% | -1.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.52%
Calls: 0.80% | 0.54%
Puts: 0.68% | 0.50%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -79.69%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -73.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 931 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.00Dec 429.2329.34$29.290.4%--0.9013
$250.00Dec 432.0532.18$32.110.4%--0.9212
$254.00Nov 2027.4827.61$27.550.5%20.9236
$255.00Nov 2026.5326.66$26.600.5%--0.92148
$259.00Dec 423.6623.78$23.720.5%30.8719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 291.981.99$1.990.5%2.2K0.5657
$300.00Dec 419.8519.98$19.920.7%80.892
$281.00Oct 281.451.46$1.460.7%17.9K0.60916
$292.00Nov 2012.3712.46$12.420.7%10.8199
$294.00Oct 2913.6313.73$13.680.7%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.8K0.052.2K
$284.00Oct 280.110.12$0.128.3%19.3K0.093.4K
$283.00Oct 280.220.23$0.234.3%46.0K0.1610.4K
$282.00Oct 280.440.45$0.452.2%45.4K0.273.6K
$287.00Oct 290.080.09$0.0911.1%2020.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.050.06$0.0616.7%6.9K0.044.0K
$276.00Oct 280.100.11$0.119.1%15.6K0.081.7K
$277.00Oct 280.180.19$0.195.3%16.1K0.132.4K
$278.00Oct 280.320.33$0.333.0%19.8K0.201.5K
$279.00Oct 280.560.57$0.561.8%32.5K0.313.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2830.0830.50$30.291.4%31.00--
$252.50Oct 2827.5828.04$27.811.7%31.00--
$255.00Oct 2825.0825.52$25.301.7%101.00--
$257.50Oct 2822.5823.03$22.812.0%101.00--
$260.00Oct 2820.0820.53$20.312.2%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 299.639.75$9.691.2%31.00--
$294.00Oct 2913.6313.73$13.680.7%31.00--
$290.00Oct 309.639.76$9.701.3%21.001
$292.00Oct 3011.6211.75$11.681.1%11.00--
$292.50Oct 3012.1312.26$12.201.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 995 active (total vol 628.3K, top 46.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.220.23$0.234.3%46.0K0.1610.4K
$282.00Oct 280.440.45$0.452.2%45.4K0.273.6K
$281.00Oct 280.770.78$0.781.3%39.7K0.402.9K
$280.00Oct 281.251.26$1.250.8%22.2K0.552.3K
$284.00Oct 280.110.12$0.128.3%19.3K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.560.57$0.561.8%32.5K0.313.5K
$280.00Oct 280.930.94$0.941.1%26.5K0.453.5K
$278.00Oct 280.320.33$0.333.0%19.8K0.201.5K
$281.00Oct 281.451.46$1.460.7%17.9K0.60916
$277.00Oct 280.180.19$0.195.3%16.1K0.132.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 132.7%, max 215.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 455.4%17.6%215.4%2.3K1.3K
$281.00Oct 28Dec 452.8%16.9%212.7%39.8K3.0K
$280.00Oct 28Dec 453.5%17.1%212.6%22.2K2.4K
$279.00Oct 28Dec 454.2%17.4%212.5%6.5K1.1K
$283.00Oct 28Dec 452.2%19.5%167.3%46.0K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 455.4%17.6%215.4%19.8K1.6K
$281.00Oct 28Dec 452.8%16.9%212.7%17.9K931
$280.00Oct 28Dec 453.5%17.1%212.6%26.7K3.5K
$279.00Oct 28Dec 454.2%17.4%212.5%32.5K3.6K
$283.00Oct 28Nov 2752.2%19.0%174.5%543128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 0.70, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.63$0.37$0.6369%0.59$279.63
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$292.50$293.00Dec 4$0.11$0.39$0.1124%3.55$292.61
$280.00$281.00Oct 28$0.47$0.53$0.4755%1.13$280.47
$297.00$298.00Dec 4$0.14$0.86$0.1416%6.14$297.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 10$1.76$1.24$1.7668%0.70$283.24
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$260.00$250.00Nov 9$0.15$9.85$0.155%65.67$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.76$0.76$9.2483%0.08$290.76
$284.00$290.00Nov 9$1.51$1.51$4.4965%0.34$285.51
$290.00$300.00Nov 10$0.67$0.67$9.3384%0.07$290.67
$290.00$300.00Nov 9$0.55$0.55$9.4586%0.06$290.55
$290.00$300.00Nov 5$0.33$0.33$9.6790%0.03$290.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 28$0.38$0.38$0.6255%0.61$279.62
$276.00$275.00Oct 29$0.13$0.13$0.8784%0.15$275.87
$278.00$277.00Oct 28$0.14$0.14$0.8680%0.16$277.86
$278.00$277.00Oct 29$0.24$0.24$0.7671%0.32$277.76
$279.00$278.00Oct 28$0.23$0.23$0.7769%0.30$278.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5654.2%27.1%
$280.00Oct 28Oct 29$0.5953.5%26.6%
$281.00Oct 28Oct 29$0.5552.8%26.6%
$282.50Oct 30Nov 6$1.4423.0%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5454.2%27.1%
$280.00Oct 28Oct 29$0.5553.5%26.6%
$281.00Oct 28Oct 29$0.5352.8%26.6%
$282.50Oct 30Nov 6$1.2423.0%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.78% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.25$0.94$2.19$277.81$282.190.78%
$281.00Oct 28$0.78$1.46$2.24$278.76$283.240.80%
$279.00Oct 28$1.88$0.56$2.44$276.56$281.440.87%
$282.00Oct 28$0.45$2.12$2.57$279.43$284.570.92%
$278.00Oct 28$2.64$0.33$2.97$275.03$280.971.06%
$283.00Oct 28$0.23$2.92$3.15$279.85$286.151.12%
$281.00Oct 29$1.33$1.99$3.32$277.68$284.321.18%
$280.00Oct 29$1.84$1.49$3.33$276.67$283.331.19%
$282.00Oct 29$0.93$2.58$3.51$278.49$285.511.25%
$279.00Oct 29$2.44$1.10$3.54$275.46$282.541.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.12$0.11$0.23$275.77$284.23
$284.00$277.00Oct 28$0.12$0.19$0.31$276.69$284.31
$283.00$276.00Oct 28$0.23$0.11$0.34$275.66$283.34
$283.00$277.00Oct 28$0.23$0.19$0.42$276.58$283.42
$284.00$278.00Oct 28$0.12$0.33$0.45$277.55$284.45
$283.00$278.00Oct 28$0.23$0.33$0.56$277.44$283.56
$285.00$276.00Oct 29$0.24$0.40$0.64$275.36$285.64
$282.00$276.00Oct 28$0.45$0.11$0.56$275.44$282.56
$282.00$277.00Oct 28$0.45$0.19$0.64$276.36$282.64
$284.00$276.00Oct 29$0.40$0.40$0.80$275.20$284.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.50, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 27$0.30$0.2038%1.50$272.20$287.80
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
272/273288/288Nov 13$0.25$0.2548%1.00$272.75$287.75
272/272287/288Nov 27$0.30$0.2037%1.50$272.20$287.30
278/278282/283Oct 30$0.31$0.1934%1.63$277.69$282.81
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
266/267286/287Nov 20$0.50$0.5048%1.00$266.50$286.50
272/273286/287Nov 20$0.61$0.3937%1.56$272.39$286.61
268/269286/287Nov 20$0.53$0.4745%1.13$268.47$286.53
264/265286/287Nov 20$0.47$0.5350%0.89$264.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.60$9.4015%15.67
$281.00$282.00$283.00Oct 28$0.11$0.8924%8.09
$280.00$281.00$282.00Oct 28$0.14$0.8628%6.14
$276.00$277.00$278.00Oct 29$0.05$0.9513%19.00
$279.00$280.00$281.00Oct 30$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$285.00$287.00$289.00Nov 27$0.05$1.9510%39.00
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14
$277.00$278.00$279.00Oct 29$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.94, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.94$14.06
$230.00$250.001:2Dec 4-$12.66$7.34
$273.00$278.001:2Nov 10-$1.91$3.09
$287.00$290.001:2Nov 10-$0.11$2.89
$287.00$290.001:2Nov 11-$0.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.44$3.56
$300.00$292.001:2Dec 4-$6.32$1.68
$267.00$260.001:2Nov 11-$0.01$6.99
$267.00$260.001:2Nov 10-$0.01$6.99
$302.50$295.001:2Oct 30-$7.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.40%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.720.490.2%2.40%2.64%6088
$282.00Dec 4$6.180.470.6%2.20%2.80%1461
$282.50Dec 4$5.920.460.8%2.11%2.89%7825
$283.00Dec 4$5.660.451.0%2.02%2.98%1729
$284.00Dec 4$5.170.431.3%1.84%3.16%1387
$285.00Dec 4$4.710.401.7%1.68%3.35%3840
$286.00Dec 4$4.280.382.0%1.53%3.55%2255
$281.00Nov 27$5.860.490.2%2.09%2.33%57179
$287.00Dec 4$3.870.352.4%1.38%3.76%829
$282.00Nov 27$5.330.470.6%1.90%2.50%121345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,685
Total Puts 268,834
Put/Call Ratio 0.75
Net Difference 91,851

Prior's Put/Call Breakdown

Total Calls 462,301
Total Puts 522,618
Put/Call Ratio 1.13
Net Difference -60,317

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All