Tour v531
IWM
iShares Russell 2000 ETF
$280.46 +0.10%
(10/28 13:20) ◀
|
Wednesday, October 28, 2026 (1:25pm)
January 2026
|
▶ (10/28 13:30)
◀ 10/28 13:25 ▶

Option Volume

Detail
ℹ
Current (10/28 1:25pm) 632,594
Calls: 362,543 (57%)
Puts: 270,051 (43%)
Prior (10/27) 993,663
Calls: 467,286 (47%)
Puts: 526,377 (53%)
Current vs Prior -36.34%
Calls: -22.42% (Calls)
Puts: -48.70% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -55.27%
Calls: -39.56%
Puts: -66.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:25pm) $65.90M
Calls: $39.72M (60%)
Puts: $26.18M (40%)
Prior (10/27) $104.94M
Calls: $68.64M (65%)
Puts: $36.29M (35%)
Current vs Prior -37.20%
Calls: -42.13%
Puts: -27.88%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -52.92%
Calls: -42.65%
Puts: -62.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:25pm) 0.74
Prior (10/27) 1.13
Current vs Prior -33.87%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -43.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 1:25pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.97% | 1.36%0.97% | 1.61%1.61% | 2.64%3.98% | 5.92%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -19.19% | -11.28%-19.19% | -8.05%-8.05% | -5.71%-3.14% | -1.82%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +6.72% | -0.97%+29.74% | +7.88%+9.39% | -6.45%+41.61% | +4.09%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -19.19% | -11.28%-19.19% | -8.05%-8.05% | -5.71%-3.14% | -1.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.79%
Calls: 1.50% | 1.05%
Puts: 0.72% | 0.53%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -8.26% | -69.14%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -71.92% | -60.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($39.72M). P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.00Dec 429.3629.46$29.410.3%--0.9013
$270.00Nov 611.5011.54$11.520.3%590.86250
$250.00Dec 432.2032.32$32.260.4%--0.9212
$259.00Dec 423.7923.88$23.840.4%30.8719
$279.00Oct 292.532.54$2.540.4%8940.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 302.202.21$2.210.5%1.3K0.54708
$290.00Nov 69.809.85$9.820.5%30.8719
$281.00Oct 291.901.91$1.900.5%2.2K0.5557
$300.00Dec 419.7319.84$19.790.6%80.892
$280.00Oct 301.731.74$1.740.6%4.9K0.465.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.8K0.052.2K
$284.00Oct 280.110.12$0.128.3%19.3K0.093.4K
$283.00Oct 280.240.25$0.254.0%46.4K0.1710.4K
$282.00Oct 280.470.48$0.482.1%45.8K0.283.6K
$287.00Oct 290.080.09$0.0911.1%2020.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.050.06$0.0616.7%6.9K0.044.0K
$276.00Oct 280.090.10$0.1010.0%15.8K0.071.7K
$277.00Oct 280.160.17$0.175.9%16.2K0.122.4K
$278.00Oct 280.300.31$0.313.2%19.8K0.191.5K
$279.00Oct 280.520.53$0.531.9%32.6K0.303.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2830.2230.55$30.391.1%31.00--
$252.50Oct 2827.7128.05$27.881.2%31.00--
$255.00Oct 2825.2225.55$25.391.3%101.00--
$257.50Oct 2822.7123.05$22.881.5%101.00--
$260.00Oct 2820.2220.55$20.381.6%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 309.539.61$9.570.8%21.001
$292.00Oct 3011.5111.59$11.550.7%11.00--
$292.50Oct 3012.0112.09$12.050.7%41.00--
$295.00Oct 3014.4214.80$14.612.6%31.005
$302.50Oct 3021.8722.29$22.081.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 997 active (total vol 631.4K, top 46.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.240.25$0.254.0%46.4K0.1710.4K
$282.00Oct 280.470.48$0.482.1%45.8K0.283.6K
$281.00Oct 280.820.83$0.831.2%40.0K0.422.9K
$280.00Oct 281.321.34$1.331.5%22.3K0.572.3K
$284.00Oct 280.110.12$0.128.3%19.3K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.520.53$0.531.9%32.6K0.303.5K
$280.00Oct 280.870.88$0.881.1%26.6K0.433.5K
$278.00Oct 280.300.31$0.313.2%19.8K0.191.5K
$281.00Oct 281.371.38$1.380.7%17.9K0.58916
$277.00Oct 280.160.17$0.175.9%16.2K0.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 135.2%, max 221.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 456.5%17.6%221.5%2.4K1.3K
$281.00Oct 28Dec 453.6%16.9%217.7%40.0K3.0K
$279.00Oct 28Dec 454.8%17.3%216.3%6.5K1.1K
$280.00Oct 28Dec 453.9%17.1%215.1%22.3K2.4K
$283.00Oct 28Dec 453.0%19.6%170.7%46.4K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 456.5%17.6%221.5%19.8K1.6K
$281.00Oct 28Dec 453.6%16.9%217.7%17.9K931
$279.00Oct 28Dec 454.8%17.3%216.3%32.6K3.6K
$280.00Oct 28Dec 453.9%17.1%215.1%26.8K3.5K
$283.00Oct 28Nov 2753.0%19.1%178.1%543128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 0.73, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$302.00Dec 4$0.18$1.82$0.1811%10.11$300.18
$279.00$280.00Oct 28$0.65$0.35$0.6570%0.54$279.65
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$292.50$293.00Nov 27$0.10$0.40$0.1020%4.00$292.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 10$1.73$1.27$1.7367%0.73$283.27
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 4$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$260.00$250.00Nov 9$0.15$9.85$0.155%65.67$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.77$0.77$9.2383%0.08$290.77
$284.00$290.00Nov 9$1.53$1.53$4.4765%0.34$285.53
$290.00$300.00Nov 10$0.68$0.68$9.3284%0.07$290.68
$290.00$300.00Nov 9$0.55$0.55$9.4586%0.06$290.55
$290.00$300.00Nov 5$0.33$0.33$9.6790%0.03$290.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.14$0.14$0.8681%0.16$277.86
$280.00$279.00Oct 28$0.35$0.35$0.6557%0.54$279.65
$279.00$278.00Oct 28$0.22$0.22$0.7870%0.28$278.78
$277.00$276.00Oct 29$0.17$0.17$0.8379%0.20$276.83
$275.00$274.00Oct 30$0.12$0.12$0.8884%0.14$274.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5853.9%26.6%
$281.00Oct 28Oct 29$0.5753.6%26.7%
$282.50Oct 30Nov 6$1.4522.9%19.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5453.9%26.6%
$281.00Oct 28Oct 29$0.5253.6%26.7%
$282.50Oct 30Nov 6$1.2422.9%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.79% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.33$0.88$2.21$277.79$282.210.79%
$281.00Oct 28$0.83$1.38$2.21$278.79$283.210.79%
$279.00Oct 28$1.98$0.53$2.51$276.49$281.510.89%
$282.00Oct 28$0.48$2.01$2.49$279.51$284.490.89%
$283.00Oct 28$0.25$2.79$3.04$279.96$286.041.08%
$278.00Oct 28$2.76$0.31$3.07$274.93$281.071.09%
$281.00Oct 29$1.40$1.90$3.30$277.70$284.301.18%
$280.00Oct 29$1.91$1.42$3.33$276.67$283.331.19%
$282.00Oct 29$0.98$2.49$3.47$278.53$285.471.24%
$279.00Oct 29$2.54$1.05$3.59$275.41$282.591.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.12$0.10$0.22$275.78$284.22
$284.00$277.00Oct 28$0.12$0.17$0.29$276.71$284.29
$283.00$276.00Oct 28$0.25$0.10$0.35$275.65$283.35
$283.00$277.00Oct 28$0.25$0.17$0.42$276.58$283.42
$284.00$278.00Oct 28$0.12$0.31$0.43$277.57$284.43
$283.00$278.00Oct 28$0.25$0.31$0.56$277.44$283.56
$285.00$276.00Oct 29$0.26$0.37$0.63$275.37$285.63
$282.00$276.00Oct 28$0.48$0.10$0.58$275.42$282.58
$282.00$277.00Oct 28$0.48$0.17$0.65$276.35$282.65
$284.00$276.00Oct 29$0.42$0.37$0.79$275.21$284.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266286/287Nov 20$0.50$0.5049%1.00$265.50$286.50
265/266287/288Nov 20$0.47$0.5352%0.89$265.53$287.47
272/272287/288Nov 27$0.30$0.2037%1.50$272.20$287.30
259/260288/289Dec 4$0.46$0.5452%0.85$259.54$288.46
265/266289/290Nov 20$0.41$0.5957%0.69$265.59$289.41
269/270285/286Nov 10$0.48$0.5250%0.92$269.52$285.48
265/266288/289Nov 20$0.43$0.5754%0.75$265.57$288.43
266/267285/286Nov 13$0.47$0.5350%0.89$266.53$285.47
268/269286/287Nov 20$0.53$0.4744%1.13$268.47$286.53
268/269287/288Nov 20$0.50$0.5047%1.00$268.50$287.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 15.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.61$9.3915%15.39
$235.00$240.00$245.00Nov 20$0.05$4.956%99.00
$281.00$282.00$283.00Oct 28$0.12$0.8825%7.33
$280.00$281.00$282.00Nov 3$0.05$0.9512%19.00
$280.00$281.00$282.00Oct 29$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$280.00$281.00$282.00Oct 28$0.13$0.8728%6.69
$285.00$287.00$289.00Nov 27$0.09$1.9110%21.22
$277.00$278.00$279.00Oct 28$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-1.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.01$13.99
$230.00$250.001:2Dec 4-$12.86$7.14
$273.00$278.001:2Nov 10-$1.95$3.05
$287.00$290.001:2Nov 10-$0.12$2.88
$287.00$290.001:2Nov 11-$0.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.40$3.60
$300.00$292.001:2Dec 4-$6.21$1.79
$267.00$260.001:2Nov 11-$0.01$6.99
$302.50$295.001:2Oct 30-$7.14$0.36
$260.00$250.001:2Nov 9-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.42%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.780.490.2%2.42%2.61%6088
$282.00Dec 4$6.240.470.6%2.22%2.77%1461
$282.50Dec 4$5.970.460.7%2.13%2.86%7825
$283.00Dec 4$5.710.450.9%2.04%2.94%1729
$284.00Dec 4$5.230.431.3%1.86%3.13%1387
$285.00Dec 4$4.760.411.6%1.70%3.32%3840
$286.00Dec 4$4.330.382.0%1.54%3.52%2255
$287.00Dec 4$3.910.362.3%1.39%3.73%829
$287.50Dec 4$3.720.352.5%1.33%3.84%654
$281.00Nov 27$5.870.490.2%2.09%2.29%57179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,543
Total Puts 270,051
Put/Call Ratio 0.74
Net Difference 92,492

Prior's Put/Call Breakdown

Total Calls 467,286
Total Puts 526,377
Put/Call Ratio 1.13
Net Difference -59,091

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All