Tour v531
IWM
iShares Russell 2000 ETF
$280.40 +0.08%
(10/28 13:25) ◀
|
Wednesday, October 28, 2026 (1:30pm)
January 2026
|
▶ (10/28 13:35)
◀ 10/28 13:30 ▶

Option Volume

Detail
ℹ
Current (10/28 1:30pm) 635,846
Calls: 364,246 (57%)
Puts: 271,600 (43%)
Prior (10/27) 1,004,295
Calls: 472,067 (47%)
Puts: 532,228 (53%)
Current vs Prior -36.69%
Calls: -22.84% (Calls)
Puts: -48.97% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -55.04%
Calls: -39.28%
Puts: -66.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:30pm) $65.85M
Calls: $39.28M (60%)
Puts: $26.57M (40%)
Prior (10/27) $106.38M
Calls: $70.00M (66%)
Puts: $36.38M (34%)
Current vs Prior -38.10%
Calls: -43.88%
Puts: -26.98%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -52.96%
Calls: -43.29%
Puts: -62.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:30pm) 0.75
Prior (10/27) 1.13
Current vs Prior -33.86%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -43.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 1:30pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (--)
Current 0.96% | 1.36%0.96% | 1.60%1.60% | 2.63%3.97% | --
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -19.76% | -11.03%-19.77% | -8.44%-8.44% | -5.94%-3.38% | --
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +5.95% | -0.69%+28.80% | +7.42%+8.93% | -6.68%+41.26% | --
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -19.76% | -11.03%-19.77% | -8.44%-8.44% | -5.94%-3.38% | --
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.53%
Calls: 0.78% | 0.53%
Puts: 0.71% | 0.52%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -79.30%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -73.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 943 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 611.4411.47$11.460.3%610.86250
$277.00Nov 65.745.76$5.750.3%1.3K0.66957
$276.00Nov 208.428.45$8.430.4%530.643.7K
$277.50Nov 65.395.41$5.400.4%6070.64511
$267.00Nov 2015.5515.61$15.580.4%290.82210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 292.522.53$2.530.4%3140.6528
$291.00Nov 2011.4911.54$11.520.4%10.79141
$292.00Nov 2012.3012.36$12.330.5%10.8199
$289.00Nov 209.9710.02$10.000.5%20.7450
$284.00Oct 293.973.99$3.980.5%590.813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.8K0.052.2K
$284.00Oct 280.110.12$0.128.3%19.4K0.093.4K
$283.00Oct 280.230.24$0.244.2%46.5K0.1710.4K
$282.00Oct 280.450.46$0.462.2%45.9K0.283.6K
$287.00Oct 290.080.09$0.0911.1%2020.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.050.06$0.0616.7%6.9K0.044.0K
$276.00Oct 280.090.10$0.1010.0%15.8K0.071.7K
$277.00Oct 280.170.18$0.185.6%16.2K0.122.4K
$278.00Oct 280.300.31$0.313.2%20.2K0.201.5K
$279.00Oct 280.530.54$0.541.9%32.7K0.303.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2830.2230.53$30.381.0%31.00--
$252.50Oct 2827.7128.03$27.871.1%31.00--
$255.00Oct 2825.2225.53$25.381.2%101.00--
$257.50Oct 2822.7123.03$22.871.4%101.00--
$260.00Oct 2820.2220.53$20.381.5%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 309.589.67$9.630.9%21.001
$292.00Oct 3011.5711.65$11.610.7%11.00--
$292.50Oct 3012.0712.15$12.110.7%41.00--
$295.00Oct 3014.4514.89$14.673.0%31.005
$302.50Oct 3021.9422.29$22.121.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 998 active (total vol 634.6K, top 46.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.230.24$0.244.2%46.5K0.1710.4K
$282.00Oct 280.450.46$0.462.2%45.9K0.283.6K
$281.00Oct 280.790.80$0.801.3%40.2K0.412.9K
$280.00Oct 281.281.29$1.290.8%22.9K0.562.3K
$284.00Oct 280.110.12$0.128.3%19.4K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.530.54$0.541.9%32.7K0.303.5K
$280.00Oct 280.890.90$0.901.1%26.8K0.443.5K
$278.00Oct 280.300.31$0.313.2%20.2K0.201.5K
$281.00Oct 281.401.41$1.400.7%18.0K0.59916
$277.00Oct 280.170.18$0.185.6%16.2K0.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 137.1%, max 222.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 454.5%16.9%222.7%40.2K3.0K
$278.00Oct 28Dec 456.6%17.6%222.2%2.4K1.3K
$280.00Oct 28Dec 454.6%17.1%219.5%22.9K2.4K
$279.00Oct 28Dec 455.4%17.4%219.1%6.5K1.1K
$283.00Oct 28Dec 453.7%19.6%174.4%46.5K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 454.5%16.9%222.7%18.0K931
$278.00Oct 28Dec 456.6%17.6%222.2%20.2K1.6K
$280.00Oct 28Dec 454.6%17.1%219.5%26.9K3.5K
$279.00Oct 28Dec 455.4%17.4%219.1%32.7K3.6K
$283.00Oct 28Nov 2753.7%19.1%181.8%543128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 26.78, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$279.00$280.00Oct 28$0.65$0.35$0.6570%0.54$279.65
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$294.00$295.00Nov 27$0.16$0.84$0.1617%5.25$294.16
$300.00$302.00Dec 4$0.19$1.81$0.1911%9.53$300.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$285.00$282.00Nov 10$1.76$1.24$1.7668%0.70$283.24
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$260.00$250.00Nov 9$0.15$9.85$0.155%65.67$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.76$0.76$9.2483%0.08$290.76
$284.00$290.00Nov 9$1.53$1.53$4.4765%0.34$285.53
$290.00$300.00Nov 10$0.67$0.67$9.3384%0.07$290.67
$290.00$300.00Nov 9$0.54$0.54$9.4686%0.06$290.54
$290.00$300.00Nov 5$0.33$0.33$9.6790%0.03$290.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.23$0.23$0.7770%0.30$278.77
$280.00$279.00Oct 28$0.36$0.36$0.6456%0.56$279.64
$277.00$276.00Oct 29$0.17$0.17$0.8379%0.20$276.83
$276.00$275.00Oct 29$0.12$0.12$0.8884%0.14$275.88
$278.00$277.00Oct 28$0.13$0.13$0.8780%0.15$277.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5655.4%27.1%
$280.00Oct 28Oct 29$0.5954.6%26.5%
$281.00Oct 28Oct 29$0.5754.5%26.6%
$282.50Oct 30Nov 6$1.4422.8%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5355.4%27.1%
$280.00Oct 28Oct 29$0.5554.6%26.5%
$281.00Oct 28Oct 29$0.5454.5%26.6%
$282.50Oct 30Nov 6$1.2522.8%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.78% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.29$0.90$2.19$277.81$282.190.78%
$281.00Oct 28$0.80$1.40$2.20$278.80$283.200.78%
$279.00Oct 28$1.94$0.54$2.48$276.52$281.480.88%
$282.00Oct 28$0.46$2.07$2.53$279.47$284.530.90%
$278.00Oct 28$2.70$0.31$3.01$274.99$281.011.07%
$283.00Oct 28$0.24$2.85$3.09$279.91$286.091.10%
$281.00Oct 29$1.37$1.94$3.31$277.69$284.311.18%
$280.00Oct 29$1.88$1.45$3.33$276.67$283.331.19%
$282.00Oct 29$0.95$2.53$3.48$278.52$285.481.24%
$279.00Oct 29$2.50$1.07$3.57$275.43$282.571.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.12$0.10$0.22$275.78$284.22
$284.00$277.00Oct 28$0.12$0.18$0.30$276.70$284.30
$283.00$276.00Oct 28$0.24$0.10$0.34$275.66$283.34
$283.00$277.00Oct 28$0.24$0.18$0.42$276.58$283.42
$284.00$278.00Oct 28$0.12$0.31$0.43$277.57$284.43
$283.00$278.00Oct 28$0.24$0.31$0.55$277.45$283.55
$285.00$276.00Oct 29$0.25$0.38$0.63$275.37$285.63
$282.00$276.00Oct 28$0.46$0.10$0.56$275.44$282.56
$282.00$277.00Oct 28$0.46$0.18$0.64$276.36$282.64
$284.00$276.00Oct 29$0.41$0.38$0.79$275.21$284.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 1.63, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 27$0.31$0.1937%1.63$272.19$287.31
272/272287/288Nov 13$0.26$0.2447%1.08$272.24$287.26
272/272288/288Nov 27$0.29$0.2139%1.38$272.21$287.79
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
266/267286/287Nov 20$0.50$0.5048%1.00$266.50$286.50
259/260288/289Dec 4$0.45$0.5553%0.82$259.55$288.45
266/267287/288Nov 20$0.47$0.5350%0.89$266.53$287.47
272/272288/288Nov 13$0.23$0.2749%0.85$272.27$287.73
278/278282/283Oct 30$0.30$0.2035%1.50$277.70$282.80
264/265286/287Nov 20$0.47$0.5350%0.89$264.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.60$9.4015%15.67
$274.00$276.00$278.00Nov 9$0.12$1.8814%15.67
$278.00$279.00$280.00Oct 28$0.11$0.8924%8.09
$281.00$282.00$283.00Oct 28$0.12$0.8825%7.33
$280.00$281.00$282.00Oct 30$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$281.00$282.00$283.00Oct 28$0.11$0.8925%8.09
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.93, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.93$14.07
$230.00$250.001:2Dec 4-$12.81$7.19
$273.00$278.001:2Nov 10-$1.91$3.09
$287.00$290.001:2Nov 10-$0.12$2.88
$287.00$290.001:2Nov 11-$0.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.34$3.66
$300.00$292.001:2Dec 4-$6.24$1.76
$267.00$260.001:2Nov 11-$0.01$6.99
$267.00$260.001:2Nov 10-$0.02$6.98
$302.50$295.001:2Oct 30-$7.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.41%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.770.490.2%2.41%2.63%6088
$282.00Dec 4$6.220.470.6%2.22%2.79%1461
$282.50Dec 4$5.960.460.8%2.13%2.87%7825
$283.00Dec 4$5.700.450.9%2.03%2.96%1729
$284.00Dec 4$5.210.431.3%1.86%3.14%1387
$285.00Dec 4$4.750.401.6%1.69%3.33%3840
$286.00Dec 4$4.320.382.0%1.54%3.54%2255
$287.00Dec 4$3.910.362.4%1.39%3.75%829
$281.00Nov 27$5.920.490.2%2.11%2.33%57179
$287.50Dec 4$3.710.352.5%1.32%3.86%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,246
Total Puts 271,600
Put/Call Ratio 0.75
Net Difference 92,646

Prior's Put/Call Breakdown

Total Calls 472,067
Total Puts 532,228
Put/Call Ratio 1.13
Net Difference -60,161

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All