Tour v531
IWM
iShares Russell 2000 ETF
$280.60 +0.15%
(10/28 13:30) ◀
|
Wednesday, October 28, 2026 (1:35pm)
January 2026
|
▶ (10/28 13:40)
◀ 10/28 13:35 ▶

Option Volume

Detail
ℹ
Current (10/28 1:35pm) 642,326
Calls: 367,991 (57%)
Puts: 274,335 (43%)
Prior (10/27) 1,021,106
Calls: 481,774 (47%)
Puts: 539,332 (53%)
Current vs Prior -37.10%
Calls: -23.62% (Calls)
Puts: -49.13% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -54.58%
Calls: -38.66%
Puts: -66.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:35pm) $67.66M
Calls: $42.19M (62%)
Puts: $25.47M (38%)
Prior (10/27) $108.64M
Calls: $72.94M (67%)
Puts: $35.70M (33%)
Current vs Prior -37.72%
Calls: -42.15%
Puts: -28.65%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -51.66%
Calls: -39.09%
Puts: -63.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:35pm) 0.75
Prior (10/27) 1.12
Current vs Prior -33.41%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -43.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 1:35pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.97% | 1.37%0.97% | 1.61%1.61% | 2.64%3.97% | 5.92%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -19.23% | -10.62%-19.23% | -8.10%-8.10% | -5.50%-3.27% | -1.80%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +6.67% | -0.24%+29.67% | +7.82%+9.34% | -6.25%+41.42% | +4.10%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -19.23% | -10.62%-19.23% | -8.10%-8.10% | -5.50%-3.27% | -1.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.52%
Calls: 0.70% | 0.50%
Puts: 0.78% | 0.54%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -79.69%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -73.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($42.19M). P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 956 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.5017.55$17.520.3%210.85946
$274.00Nov 2010.0310.06$10.050.3%560.691.8K
$275.00Nov 209.299.32$9.310.3%520.674.6K
$262.50Dec 420.8220.89$20.860.3%40.8445
$270.00Nov 611.6211.66$11.640.3%670.86250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 202.322.33$2.330.4%3860.266.4K
$281.00Oct 302.132.14$2.130.5%1.4K0.52708
$292.00Nov 2012.1312.19$12.160.5%10.8199
$286.00Nov 207.817.85$7.830.5%10.65442
$270.00Nov 201.941.95$1.940.5%9.2K0.22164.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.060.07$0.0714.3%8.9K0.062.2K
$284.00Oct 280.130.14$0.147.1%19.9K0.113.4K
$283.00Oct 280.270.28$0.283.6%46.9K0.1910.4K
$282.00Oct 280.510.52$0.521.9%46.3K0.313.6K
$288.00Oct 290.050.06$0.0616.7%1.5K0.0413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.050.06$0.0616.7%6.9K0.044.0K
$276.00Oct 280.090.10$0.1010.0%15.8K0.071.7K
$277.00Oct 280.150.16$0.166.3%16.3K0.112.4K
$278.00Oct 280.270.28$0.283.6%20.5K0.181.5K
$279.00Oct 280.480.49$0.492.0%32.8K0.283.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2830.4130.81$30.611.3%31.00--
$252.50Oct 2827.9128.30$28.111.4%31.00--
$255.00Oct 2825.4125.81$25.611.6%101.00--
$257.50Oct 2822.9023.20$23.051.3%101.00--
$260.00Oct 2820.4120.70$20.561.4%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 299.339.44$9.391.2%31.00--
$294.00Oct 2913.3413.43$13.390.7%31.00--
$292.00Oct 3011.3411.44$11.390.9%11.00--
$292.50Oct 3011.8411.94$11.890.8%41.00--
$295.00Oct 3014.1414.61$14.383.3%31.005

Most actively traded options today. High liquidity = easy entry/exit. 1,001 active (total vol 641.1K, top 46.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.270.28$0.283.6%46.9K0.1910.4K
$282.00Oct 280.510.52$0.521.9%46.3K0.313.6K
$281.00Oct 280.880.89$0.891.1%40.8K0.452.9K
$280.00Oct 281.411.42$1.420.7%23.1K0.592.3K
$284.00Oct 280.130.14$0.147.1%19.9K0.113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.480.49$0.492.0%32.8K0.283.5K
$280.00Oct 280.810.82$0.821.2%26.9K0.413.5K
$278.00Oct 280.270.28$0.283.6%20.5K0.181.5K
$281.00Oct 281.281.29$1.290.8%18.0K0.55916
$277.00Oct 280.150.16$0.166.3%16.3K0.112.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 141.3%, max 232.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 458.5%17.6%232.5%2.4K1.3K
$281.00Oct 28Dec 455.4%16.9%227.8%40.8K3.0K
$280.00Oct 28Dec 455.9%17.1%226.4%23.1K2.4K
$279.00Oct 28Dec 456.6%17.4%226.3%6.6K1.1K
$283.00Oct 28Dec 454.4%19.6%177.8%46.9K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 458.5%17.6%232.5%20.5K1.6K
$281.00Oct 28Dec 455.4%16.9%227.8%18.0K931
$280.00Oct 28Dec 455.9%17.1%226.4%27.1K3.5K
$279.00Oct 28Dec 456.6%17.4%226.3%32.8K3.6K
$283.00Oct 28Nov 2754.4%19.1%185.3%543128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 26.78, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.66$0.34$0.6672%0.52$279.66
$297.00$298.00Dec 4$0.14$0.86$0.1416%6.14$297.14
$290.00$291.00Nov 6$0.11$0.89$0.1113%8.09$290.11
$293.00$294.00Nov 13$0.11$0.89$0.1112%8.09$293.11
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$285.00$282.00Nov 10$1.73$1.27$1.7367%0.73$283.27
$245.00$240.00Dec 4$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$287.00$285.00Nov 27$1.18$0.82$1.1866%0.69$285.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.79$0.79$9.2182%0.09$290.79
$284.00$290.00Nov 9$1.58$1.58$4.4264%0.36$285.58
$290.00$300.00Nov 10$0.70$0.70$9.3084%0.08$290.70
$290.00$300.00Nov 9$0.56$0.56$9.4486%0.06$290.56
$290.00$300.00Nov 5$0.35$0.35$9.6589%0.04$290.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.21$0.21$0.7972%0.27$278.79
$280.00$279.00Oct 28$0.33$0.33$0.6759%0.49$279.67
$278.00$277.00Oct 28$0.12$0.12$0.8882%0.14$277.88
$277.00$276.00Oct 29$0.16$0.16$0.8480%0.19$276.84
$278.00$277.00Oct 29$0.22$0.22$0.7873%0.28$277.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5855.9%26.8%
$281.00Oct 28Oct 29$0.5855.4%26.8%
$282.00Oct 28Oct 29$0.5154.9%26.5%
$282.50Oct 30Nov 6$1.4623.0%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5555.9%26.8%
$281.00Oct 28Oct 29$0.5555.4%26.8%
$282.00Oct 28Oct 29$0.4854.9%26.5%
$282.50Oct 30Nov 6$1.2623.0%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.78% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 28$0.89$1.29$2.18$278.82$283.180.78%
$280.00Oct 28$1.42$0.82$2.24$277.76$282.240.80%
$282.00Oct 28$0.52$1.92$2.44$279.56$284.440.87%
$279.00Oct 28$2.08$0.49$2.57$276.43$281.570.92%
$283.00Oct 28$0.28$2.67$2.95$280.05$285.951.05%
$278.00Oct 28$2.89$0.28$3.17$274.83$281.171.13%
$281.00Oct 29$1.47$1.84$3.31$277.69$284.311.18%
$280.00Oct 29$2.00$1.37$3.37$276.63$283.371.20%
$282.00Oct 29$1.03$2.40$3.43$278.57$285.431.22%
$279.00Oct 29$2.63$1.00$3.63$275.37$282.631.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.07$0.10$0.17$275.83$285.17
$285.00$277.00Oct 28$0.07$0.16$0.23$276.77$285.23
$284.00$276.00Oct 28$0.14$0.10$0.24$275.76$284.24
$284.00$277.00Oct 28$0.14$0.16$0.30$276.70$284.30
$285.00$278.00Oct 28$0.07$0.28$0.35$277.65$285.35
$283.00$276.00Oct 28$0.28$0.10$0.38$275.62$283.38
$284.00$278.00Oct 28$0.14$0.28$0.42$277.58$284.42
$283.00$277.00Oct 28$0.28$0.16$0.44$276.56$283.44
$283.00$278.00Oct 28$0.28$0.28$0.56$277.44$283.56
$285.00$276.00Oct 29$0.28$0.35$0.63$275.37$285.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.26$0.2447%1.08$272.24$287.26
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
272/272288/288Nov 27$0.29$0.2138%1.38$272.21$287.79
266/267288/289Nov 27$0.49$0.5149%0.96$266.51$288.49
272/273288/288Nov 27$0.29$0.2137%1.38$272.71$287.79
272/272287/288Nov 27$0.29$0.2137%1.38$272.21$287.29
260/261288/289Dec 4$0.46$0.5451%0.85$260.54$288.46
272/273287/288Nov 27$0.29$0.2136%1.38$272.71$287.29
264/265287/288Nov 20$0.44$0.5653%0.79$264.56$287.44
271/272288/289Nov 27$0.56$0.4441%1.27$271.44$288.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 14.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.63$9.3716%14.87
$230.00$235.00$240.00Nov 20$0.06$4.946%82.33
$277.00$278.00$279.00Oct 28$0.06$0.9417%15.67
$279.00$280.00$281.00Oct 28$0.13$0.8728%6.69
$281.00$282.00$283.00Oct 28$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$283.00$285.00$287.00Nov 27$0.07$1.9311%27.57
$277.00$278.00$279.00Oct 29$0.05$0.9514%19.00
$281.00$282.00$283.00Oct 28$0.12$0.8826%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-1.19, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.19$13.81
$230.00$250.001:2Dec 4-$12.94$7.06
$273.00$278.001:2Nov 10-$2.02$2.98
$287.00$290.001:2Nov 10-$0.12$2.88
$287.00$290.001:2Nov 11-$0.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.23$3.77
$300.00$292.001:2Dec 4-$6.11$1.89
$302.50$295.001:2Oct 30-$6.88$0.62
$267.00$260.001:2Nov 11-$0.03$6.97
$267.00$260.001:2Nov 10-$0.01$6.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.46%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.890.500.1%2.46%2.60%6088
$282.00Dec 4$6.340.480.5%2.26%2.76%1461
$282.50Dec 4$6.080.470.7%2.17%2.84%7825
$283.00Dec 4$5.820.460.9%2.07%2.93%1729
$284.00Dec 4$5.320.431.2%1.90%3.11%1387
$285.00Dec 4$4.850.411.6%1.73%3.30%3840
$286.00Dec 4$4.410.391.9%1.57%3.50%2255
$287.00Dec 4$3.990.362.3%1.42%3.70%829
$281.00Nov 27$6.040.500.1%2.15%2.30%57179
$287.50Dec 4$3.800.352.5%1.35%3.81%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,991
Total Puts 274,335
Put/Call Ratio 0.75
Net Difference 93,656

Prior's Put/Call Breakdown

Total Calls 481,774
Total Puts 539,332
Put/Call Ratio 1.12
Net Difference -57,558

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All