Tour v531
IWM
iShares Russell 2000 ETF
$280.50 +0.11%
(10/28 13:35) ◀
|
Wednesday, October 28, 2026 (1:40pm)
January 2026
|
▶ (10/28 13:45)
◀ 10/28 13:40 ▶

Option Volume

Detail
ℹ
Current (10/28 1:40pm) 664,998
Calls: 370,743 (56%)
Puts: 294,255 (44%)
Prior (10/27) 1,033,640
Calls: 487,689 (47%)
Puts: 545,951 (53%)
Current vs Prior -35.66%
Calls: -23.98% (Calls)
Puts: -46.10% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -52.98%
Calls: -38.20%
Puts: -63.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:40pm) $69.09M
Calls: $41.17M (60%)
Puts: $27.92M (40%)
Prior (10/27) $107.94M
Calls: $71.41M (66%)
Puts: $36.52M (34%)
Current vs Prior -35.99%
Calls: -42.35%
Puts: -23.57%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -50.64%
Calls: -40.56%
Puts: -60.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:40pm) 0.79
Prior (10/27) 1.12
Current vs Prior -29.10%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -40.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 1:40pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.96% | 1.36%0.96% | 1.61%1.61% | 2.64%3.96% | 5.91%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -19.49% | -11.06%-19.49% | -8.07%-8.07% | -5.59%-3.42% | -1.89%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +6.31% | -0.72%+29.24% | +7.86%+9.37% | -6.34%+41.21% | +4.02%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -19.49% | -11.06%-19.49% | -8.07%-8.07% | -5.59%-3.42% | -1.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.79%
Calls: 0.74% | 0.52%
Puts: 0.74% | 1.06%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -69.14%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -60.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2014.7814.82$14.800.3%10.81372
$265.00Nov 2017.4017.45$17.420.3%210.85946
$267.00Nov 2015.6415.69$15.670.3%290.82210
$271.00Nov 2012.2812.32$12.300.3%50.765.1K
$272.00Nov 2011.4811.52$11.500.3%250.7311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.665.68$5.670.4%2100.54740
$282.00Oct 302.732.74$2.740.4%1200.61735
$280.00Nov 204.764.78$4.770.4%1.0K0.4837.0K
$281.00Oct 302.182.19$2.190.5%1.4K0.53708
$279.00Nov 204.364.38$4.370.5%5910.455.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 335 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.060.07$0.0714.3%8.9K0.062.2K
$284.00Oct 280.120.13$0.137.7%20.2K0.103.4K
$283.00Oct 280.250.26$0.263.8%47.1K0.1810.4K
$282.00Oct 280.480.49$0.492.0%46.7K0.293.6K
$288.00Oct 290.050.06$0.0616.7%1.5K0.0413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.050.06$0.0616.7%7.0K0.044.0K
$276.00Oct 280.090.10$0.1010.0%15.9K0.071.7K
$277.00Oct 280.160.17$0.175.9%16.4K0.122.4K
$278.00Oct 280.280.29$0.293.4%20.6K0.181.5K
$279.00Oct 280.490.50$0.502.0%33.0K0.293.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 222.9723.36$23.171.7%--1.0010
$250.00Nov 430.3531.11$30.732.5%21.001
$230.00Nov 1350.7551.30$51.031.1%--1.0010
$240.00Nov 1340.8341.36$41.101.3%--1.00140
$245.00Nov 1335.8836.42$36.151.5%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 286.436.59$6.512.5%41.003
$288.00Oct 287.437.58$7.512.0%451.0075
$290.00Oct 289.439.58$9.501.6%41.004
$291.00Oct 2810.4310.58$10.511.4%21.00--
$317.00Oct 2836.3036.59$36.450.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,002 active (total vol 663.8K, top 47.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.250.26$0.263.8%47.1K0.1810.4K
$282.00Oct 280.480.49$0.492.0%46.7K0.293.6K
$281.00Oct 280.830.84$0.841.2%41.1K0.432.9K
$280.00Oct 281.341.35$1.350.7%23.7K0.572.3K
$284.00Oct 280.120.13$0.137.7%20.2K0.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.490.50$0.502.0%33.0K0.293.5K
$280.00Oct 280.840.85$0.851.2%27.0K0.423.5K
$278.00Oct 280.280.29$0.293.4%20.6K0.181.5K
$281.00Oct 281.341.35$1.350.7%18.0K0.57916
$277.00Oct 280.160.17$0.175.9%16.4K0.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 143.4%, max 233.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 458.6%17.6%233.2%2.4K1.3K
$281.00Oct 28Dec 455.7%16.9%230.6%41.1K3.0K
$280.00Oct 28Dec 456.2%17.1%228.9%23.7K2.4K
$279.00Oct 28Dec 456.7%17.3%227.0%6.6K1.1K
$283.00Oct 28Dec 455.8%19.6%184.9%47.1K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 458.6%17.6%233.2%20.6K1.6K
$281.00Oct 28Dec 455.7%16.9%230.6%18.0K931
$280.00Oct 28Dec 456.2%17.1%228.9%27.1K3.5K
$279.00Oct 28Dec 456.7%17.3%227.0%33.0K3.6K
$283.00Oct 28Nov 2755.8%19.0%193.5%543128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 26.78, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.65$0.35$0.6571%0.54$279.65
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$294.00$295.00Nov 20$0.13$0.87$0.1315%6.69$294.13
$294.00$295.00Nov 27$0.16$0.84$0.1618%5.25$294.16
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$285.00$282.00Nov 10$1.76$1.24$1.7667%0.70$283.24
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$260.00$250.00Nov 9$0.16$9.84$0.165%61.50$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.78$0.78$9.2283%0.08$290.78
$290.00$300.00Nov 10$0.70$0.70$9.3084%0.08$290.70
$284.00$290.00Nov 9$1.54$1.54$4.4664%0.35$285.54
$290.00$300.00Nov 9$0.56$0.56$9.4486%0.06$290.56
$290.00$300.00Nov 5$0.34$0.34$9.6689%0.04$290.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 28$0.35$0.35$0.6558%0.54$279.65
$279.00$278.00Oct 28$0.21$0.21$0.7971%0.27$278.79
$278.00$277.00Oct 28$0.12$0.12$0.8882%0.14$277.88
$277.00$276.00Oct 29$0.16$0.16$0.8479%0.19$276.84
$278.00$277.00Oct 29$0.22$0.22$0.7872%0.28$277.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5956.2%26.7%
$281.00Oct 28Oct 29$0.5655.7%26.8%
$282.50Oct 30Nov 6$1.4522.9%19.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5556.2%26.7%
$281.00Oct 28Oct 29$0.5355.7%26.8%
$282.50Oct 30Nov 6$1.2522.9%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 390 found (cheapest 0.78% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.35$0.85$2.20$277.80$282.200.78%
$281.00Oct 28$0.84$1.35$2.19$278.81$283.190.78%
$282.00Oct 28$0.49$1.99$2.48$279.52$284.480.88%
$279.00Oct 28$2.00$0.50$2.50$276.50$281.500.89%
$283.00Oct 28$0.26$2.76$3.02$279.98$286.021.08%
$278.00Oct 28$2.79$0.29$3.08$274.92$281.081.10%
$281.00Oct 29$1.40$1.88$3.28$277.72$284.281.17%
$280.00Oct 29$1.94$1.40$3.34$276.66$283.341.19%
$282.00Oct 29$0.99$2.46$3.45$278.55$285.451.23%
$279.00Oct 29$2.56$1.04$3.60$275.40$282.601.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.07$0.10$0.17$275.83$285.17
$284.00$276.00Oct 28$0.13$0.10$0.23$275.77$284.23
$285.00$277.00Oct 28$0.07$0.17$0.24$276.76$285.24
$284.00$277.00Oct 28$0.13$0.17$0.30$276.70$284.30
$283.00$276.00Oct 28$0.26$0.10$0.36$275.64$283.36
$285.00$278.00Oct 28$0.07$0.29$0.36$277.64$285.36
$283.00$277.00Oct 28$0.26$0.17$0.43$276.57$283.43
$284.00$278.00Oct 28$0.13$0.29$0.42$277.58$284.42
$283.00$278.00Oct 28$0.26$0.29$0.55$277.45$283.55
$285.00$276.00Oct 29$0.26$0.37$0.63$275.37$285.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.89, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
262/263287/288Nov 20$0.44$0.5655%0.79$262.56$287.44
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
272/272288/288Nov 27$0.29$0.2138%1.38$272.21$287.79
262/263288/289Nov 20$0.40$0.6058%0.67$262.60$288.40
277/278282/283Oct 30$0.29$0.2137%1.38$277.21$282.79
262/263289/290Nov 20$0.37$0.6361%0.59$262.63$289.37
272/272287/288Nov 27$0.29$0.2137%1.38$272.21$287.29
268/269286/287Nov 20$0.53$0.4744%1.13$268.47$286.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 14.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.63$9.3716%14.87
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14
$279.00$280.00$281.00Oct 29$0.08$0.9219%11.50
$281.00$282.00$283.00Oct 28$0.12$0.8825%7.33
$274.00$276.00$278.00Nov 9$0.13$1.8714%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$280.00$281.00$282.00Oct 28$0.14$0.8628%6.14
$278.00$279.00$280.00Oct 29$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-1.11, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.11$13.89
$230.00$250.001:2Dec 4-$12.86$7.14
$273.00$278.001:2Nov 10-$1.99$3.01
$287.00$290.001:2Nov 10-$0.14$2.86
$287.00$290.001:2Nov 11-$0.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.32$3.68
$300.00$292.001:2Dec 4-$6.20$1.80
$302.50$295.001:2Oct 30-$6.92$0.58
$267.00$260.001:2Nov 11-$0.02$6.98
$267.00$260.001:2Nov 10-$0.01$6.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.43%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.810.490.2%2.43%2.61%6088
$282.00Dec 4$6.270.480.5%2.24%2.77%1461
$282.50Dec 4$6.000.460.7%2.14%2.85%10725
$283.00Dec 4$5.750.450.9%2.05%2.94%1729
$284.00Dec 4$5.250.431.2%1.87%3.12%1387
$285.00Dec 4$4.780.411.6%1.70%3.31%3840
$286.00Dec 4$4.350.382.0%1.55%3.51%2255
$287.00Dec 4$3.940.362.3%1.40%3.72%829
$281.00Nov 27$5.970.490.2%2.13%2.31%57179
$287.50Dec 4$3.740.352.5%1.33%3.83%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,743
Total Puts 294,255
Put/Call Ratio 0.79
Net Difference 76,488

Prior's Put/Call Breakdown

Total Calls 487,689
Total Puts 545,951
Put/Call Ratio 1.12
Net Difference -58,262

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All