Tour v531
IWM
iShares Russell 2000 ETF
$280.40 +0.08%
(10/28 13:40) ◀
|
Wednesday, October 28, 2026 (1:45pm)
January 2026
|
▶ (10/28 13:50)
◀ 10/28 13:45 ▶

Option Volume

Detail
ℹ
Current (10/28 1:45pm) 670,693
Calls: 373,010 (56%)
Puts: 297,683 (44%)
Prior (10/27) 1,048,105
Calls: 497,668 (47%)
Puts: 550,437 (53%)
Current vs Prior -36.01%
Calls: -25.05% (Calls)
Puts: -45.92% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -52.58%
Calls: -37.82%
Puts: -63.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:45pm) $69.44M
Calls: $40.30M (58%)
Puts: $29.14M (42%)
Prior (10/27) $109.80M
Calls: $73.35M (67%)
Puts: $36.45M (33%)
Current vs Prior -36.76%
Calls: -45.07%
Puts: -20.04%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -50.39%
Calls: -41.82%
Puts: -58.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:45pm) 0.80
Prior (10/27) 1.11
Current vs Prior -27.85%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -39.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 1:45pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.96% | 1.36%0.96% | 1.61%1.61% | 2.64%3.98% | 5.91%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -19.47% | -11.03%-19.47% | -8.03%-8.03% | -5.56%-3.12% | -1.97%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +6.35% | -0.69%+29.28% | +7.90%+9.41% | -6.30%+41.64% | +3.93%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -19.47% | -11.03%-19.47% | -8.03%-8.03% | -5.56%-3.12% | -1.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 1.05%
Calls: 1.56% | 1.07%
Puts: 0.70% | 1.03%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -6.61% | -58.98%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -71.41% | -47.05%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 952 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 302.862.87$2.870.3%7760.626.3K
$270.00Nov 611.4311.47$11.450.3%680.86250
$250.00Dec 432.1532.28$32.220.4%--0.9212
$271.00Nov 2012.2112.26$12.240.4%50.755.1K
$253.00Dec 429.3029.42$29.360.4%--0.9013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 419.7719.88$19.830.6%80.882
$293.00Nov 2013.1413.22$13.180.6%--0.83175
$280.00Nov 63.123.14$3.130.6%5010.472.8K
$283.00Nov 206.226.26$6.240.6%1170.572.2K
$280.00Oct 291.451.46$1.460.7%5.7K0.46423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.060.07$0.0714.3%9.0K0.062.2K
$284.00Oct 280.120.13$0.137.7%20.2K0.103.4K
$283.00Oct 280.240.25$0.254.0%47.3K0.1710.4K
$282.00Oct 280.460.47$0.472.1%47.0K0.283.6K
$288.00Oct 290.050.06$0.0616.7%1.5K0.0313.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.050.06$0.0616.7%7.0K0.044.0K
$276.00Oct 280.090.10$0.1010.0%15.9K0.071.7K
$277.00Oct 280.160.17$0.175.9%16.4K0.122.4K
$278.00Oct 280.290.30$0.303.3%20.7K0.191.5K
$279.00Oct 280.520.53$0.531.9%33.0K0.303.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2830.2630.69$30.481.4%31.00--
$252.50Oct 2827.7628.17$27.971.5%31.00--
$255.00Oct 2825.2625.69$25.481.7%101.00--
$257.50Oct 2822.8423.18$23.011.5%101.00--
$260.00Oct 2820.3420.68$20.511.7%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.5411.65$11.600.9%11.00--
$292.50Oct 3012.0612.15$12.110.7%41.00--
$295.00Oct 3014.3014.82$14.563.6%31.005
$302.50Oct 3021.8122.32$22.072.3%41.00--
$303.00Oct 3022.3122.69$22.501.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,002 active (total vol 669.5K, top 47.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.240.25$0.254.0%47.3K0.1710.4K
$282.00Oct 280.460.47$0.472.1%47.0K0.283.6K
$281.00Oct 280.790.80$0.801.3%41.3K0.422.9K
$280.00Oct 281.271.29$1.281.6%23.7K0.562.3K
$284.00Oct 280.120.13$0.137.7%20.2K0.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.520.53$0.531.9%33.0K0.303.5K
$280.00Oct 280.890.90$0.901.1%27.1K0.443.5K
$278.00Oct 280.290.30$0.303.3%20.7K0.191.5K
$281.00Oct 281.411.42$1.420.7%18.1K0.58916
$277.00Oct 280.160.17$0.175.9%16.4K0.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 147.0%, max 240.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 457.4%16.9%240.7%41.3K3.0K
$278.00Oct 28Dec 458.8%17.5%235.1%2.4K1.3K
$280.00Oct 28Dec 457.0%17.1%233.5%23.7K2.4K
$279.00Oct 28Dec 457.1%17.3%229.7%6.6K1.1K
$282.00Oct 28Dec 457.6%19.8%191.1%47.1K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 457.4%16.9%240.7%18.1K931
$278.00Oct 28Dec 458.8%17.5%235.1%20.7K1.6K
$280.00Oct 28Dec 457.0%17.1%233.5%27.2K3.5K
$279.00Oct 28Dec 457.1%17.3%229.7%33.0K3.6K
$283.00Oct 28Nov 2757.0%19.0%200.1%544128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 26.78, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.63$0.37$0.6370%0.59$279.63
$299.00$300.00Dec 4$0.11$0.89$0.1113%8.09$299.11
$280.00$281.00Oct 28$0.48$0.52$0.4856%1.08$280.48
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$294.00$295.00Nov 20$0.13$0.87$0.1314%6.69$294.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$285.00$282.00Nov 10$1.76$1.24$1.7667%0.70$283.24
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$285.00$283.00Nov 27$1.08$0.92$1.0861%0.85$283.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.77$0.77$9.2383%0.08$290.77
$290.00$300.00Nov 10$0.69$0.69$9.3184%0.07$290.69
$284.00$290.00Nov 9$1.53$1.53$4.4765%0.34$285.53
$290.00$300.00Nov 9$0.55$0.55$9.4586%0.06$290.55
$290.00$300.00Nov 5$0.34$0.34$9.6689%0.04$290.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 28$0.37$0.37$0.6356%0.59$279.63
$279.00$278.00Oct 28$0.23$0.23$0.7770%0.30$278.77
$278.00$277.00Oct 28$0.13$0.13$0.8781%0.15$277.87
$276.00$275.00Oct 29$0.12$0.12$0.8884%0.14$275.88
$277.00$276.00Oct 29$0.17$0.17$0.8378%0.20$276.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.5657.4%26.8%
$280.00Oct 28Oct 29$0.5957.0%26.7%
$282.50Oct 30Nov 6$1.4423.0%19.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.5357.4%26.8%
$280.00Oct 28Oct 29$0.5657.0%26.7%
$282.50Oct 30Nov 6$1.2523.0%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 390 found (cheapest 0.78% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.28$0.90$2.18$277.82$282.180.78%
$281.00Oct 28$0.80$1.42$2.22$278.78$283.220.79%
$279.00Oct 28$1.91$0.53$2.44$276.56$281.440.87%
$282.00Oct 28$0.47$2.08$2.55$279.45$284.550.91%
$278.00Oct 28$2.69$0.30$2.99$275.01$280.991.07%
$283.00Oct 28$0.25$2.86$3.11$279.89$286.111.11%
$281.00Oct 29$1.36$1.95$3.31$277.69$284.311.18%
$280.00Oct 29$1.87$1.46$3.33$276.67$283.331.19%
$282.00Oct 29$0.95$2.54$3.49$278.51$285.491.24%
$279.00Oct 29$2.48$1.08$3.56$275.44$282.561.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.07$0.10$0.17$275.83$285.17
$284.00$276.00Oct 28$0.13$0.10$0.23$275.77$284.23
$285.00$277.00Oct 28$0.07$0.17$0.24$276.76$285.24
$284.00$277.00Oct 28$0.13$0.17$0.30$276.70$284.30
$283.00$276.00Oct 28$0.25$0.10$0.35$275.65$283.35
$285.00$278.00Oct 28$0.07$0.30$0.37$277.63$285.37
$283.00$277.00Oct 28$0.25$0.17$0.42$276.58$283.42
$284.00$278.00Oct 28$0.13$0.30$0.43$277.57$284.43
$283.00$278.00Oct 28$0.25$0.30$0.55$277.45$283.55
$285.00$276.00Oct 29$0.26$0.38$0.64$275.36$285.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.26$0.2447%1.08$272.24$287.26
272/272287/288Nov 27$0.30$0.2037%1.50$272.20$287.30
264/265287/288Nov 20$0.45$0.5553%0.82$264.55$287.45
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
268/269285/286Nov 13$0.50$0.5047%1.00$268.50$285.50
272/272288/288Nov 13$0.23$0.2749%0.85$272.27$287.73
266/267287/288Nov 20$0.47$0.5350%0.89$266.53$287.47
278/278282/283Oct 30$0.30$0.2034%1.50$277.70$282.80
272/272288/288Nov 27$0.28$0.2239%1.27$272.22$287.78
264/265286/287Nov 20$0.47$0.5350%0.89$264.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.62$9.3816%15.13
$281.00$282.00$283.00Oct 28$0.11$0.8924%8.09
$277.00$278.00$279.00Oct 29$0.06$0.9415%15.67
$279.00$280.00$281.00Oct 28$0.15$0.8528%5.67
$280.00$281.00$282.00Nov 2$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$280.00$281.00$282.00Oct 28$0.14$0.8628%6.14
$281.00$282.00$283.00Oct 28$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-1.13, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.13$13.87
$230.00$250.001:2Dec 4-$12.75$7.25
$273.00$278.001:2Nov 10-$1.93$3.07
$287.00$290.001:2Nov 10-$0.14$2.86
$287.00$290.001:2Nov 11-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.33$3.67
$300.00$292.001:2Dec 4-$6.23$1.77
$302.50$295.001:2Oct 30-$7.05$0.45
$267.00$260.001:2Nov 11-$0.02$6.98
$267.00$260.001:2Nov 10$0.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.41%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.770.490.2%2.41%2.63%6088
$282.00Dec 4$6.210.470.6%2.21%2.79%1461
$282.50Dec 4$5.950.460.8%2.12%2.87%10725
$283.00Dec 4$5.700.450.9%2.03%2.96%1729
$284.00Dec 4$5.220.431.3%1.86%3.15%1387
$285.00Dec 4$4.740.411.6%1.69%3.33%3840
$286.00Dec 4$4.320.382.0%1.54%3.54%2255
$287.00Dec 4$3.900.362.4%1.39%3.74%829
$281.00Nov 27$5.930.490.2%2.11%2.33%57179
$287.50Dec 4$3.710.352.5%1.32%3.86%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,010
Total Puts 297,683
Put/Call Ratio 0.80
Net Difference 75,327

Prior's Put/Call Breakdown

Total Calls 497,668
Total Puts 550,437
Put/Call Ratio 1.11
Net Difference -52,769

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All