Tour v531
IWM
iShares Russell 2000 ETF
$280.46 +0.10%
(10/28 13:45) ◀
|
Wednesday, October 28, 2026 (1:50pm)
January 2026
|
▶ (10/28 13:55)
◀ 10/28 13:50 ▶

Option Volume

Detail
ℹ
Current (10/28 1:50pm) 680,221
Calls: 374,812 (55%)
Puts: 305,409 (45%)
Prior (10/27) 1,056,950
Calls: 502,669 (48%)
Puts: 554,281 (52%)
Current vs Prior -35.64%
Calls: -25.44% (Calls)
Puts: -44.90% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -51.90%
Calls: -37.52%
Puts: -62.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:50pm) $70.85M
Calls: $40.88M (58%)
Puts: $29.96M (42%)
Prior (10/27) $108.83M
Calls: $71.94M (66%)
Puts: $36.89M (34%)
Current vs Prior -34.90%
Calls: -43.17%
Puts: -18.77%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -49.38%
Calls: -40.98%
Puts: -57.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:50pm) 0.81
Prior (10/27) 1.10
Current vs Prior -26.10%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -38.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 1:50pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.96% | 1.35%0.96% | 1.59%1.59% | 2.63%3.96% | 5.90%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -19.78% | -11.51%-19.79% | -9.07%-9.07% | -6.09%-3.49% | -2.11%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +5.93% | -1.23%+28.77% | +6.67%+8.18% | -6.83%+41.10% | +3.78%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -19.78% | -11.51%-19.79% | -9.07%-9.07% | -6.09%-3.49% | -2.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.53%
Calls: 0.76% | 0.53%
Puts: 0.73% | 0.53%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -79.30%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -73.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 611.4911.52$11.510.3%680.86250
$253.00Dec 429.3529.45$29.400.3%--0.9013
$279.00Oct 302.892.90$2.900.3%7960.626.3K
$279.00Oct 292.512.52$2.510.4%9020.641.2K
$265.00Nov 2017.3617.43$17.400.4%210.84946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.685.70$5.690.4%2360.54740
$282.00Oct 292.482.49$2.490.4%3470.6528
$294.00Oct 2913.5213.59$13.560.5%31.00--
$281.00Oct 291.891.90$1.900.5%4.2K0.5557
$300.00Dec 419.7319.84$19.790.6%80.892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%9.1K0.052.2K
$284.00Oct 280.120.13$0.137.7%20.3K0.103.4K
$283.00Oct 280.240.25$0.254.0%47.4K0.1710.4K
$282.00Oct 280.470.48$0.482.1%47.2K0.283.6K
$288.00Oct 290.050.06$0.0616.7%1.5K0.0313.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.050.06$0.0616.7%7.0K0.044.0K
$276.00Oct 280.090.10$0.1010.0%16.0K0.071.7K
$277.00Oct 280.160.17$0.175.9%16.4K0.122.4K
$278.00Oct 280.290.30$0.303.3%21.0K0.191.5K
$279.00Oct 280.510.52$0.521.9%33.1K0.303.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2830.2630.59$30.431.1%31.00--
$252.50Oct 2827.7628.09$27.931.2%31.00--
$255.00Oct 2825.2625.61$25.441.4%101.00--
$257.50Oct 2822.7023.10$22.901.7%101.00--
$260.00Oct 2820.2020.59$20.401.9%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 299.539.61$9.570.8%31.00--
$294.00Oct 2913.5213.59$13.560.5%31.00--
$292.00Oct 3011.5311.60$11.570.6%11.00--
$292.50Oct 3012.0312.10$12.070.6%41.00--
$295.00Oct 3014.3814.82$14.603.0%31.005

Most actively traded options today. High liquidity = easy entry/exit. 1,003 active (total vol 679.0K, top 47.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.240.25$0.254.0%47.4K0.1710.4K
$282.00Oct 280.470.48$0.482.1%47.2K0.283.6K
$281.00Oct 280.810.82$0.821.2%41.4K0.412.9K
$280.00Oct 281.311.32$1.320.8%23.8K0.562.3K
$284.00Oct 280.120.13$0.137.7%20.3K0.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.510.52$0.521.9%33.1K0.303.5K
$280.00Oct 280.860.87$0.871.1%27.3K0.443.5K
$278.00Oct 280.290.30$0.303.3%21.0K0.191.5K
$281.00Oct 281.361.37$1.370.7%18.2K0.58916
$277.00Oct 280.160.17$0.175.9%16.4K0.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 150.1%, max 243.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 457.9%16.8%243.7%41.5K3.0K
$278.00Oct 28Dec 459.8%17.5%241.1%2.4K1.3K
$280.00Oct 28Dec 458.0%17.1%239.9%23.8K2.4K
$279.00Oct 28Dec 458.7%17.3%238.7%6.6K1.1K
$283.00Oct 28Dec 458.0%19.5%196.7%47.4K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 457.9%16.8%243.7%18.2K931
$278.00Oct 28Dec 459.8%17.5%241.1%21.0K1.6K
$280.00Oct 28Dec 458.0%17.1%239.9%27.4K3.5K
$279.00Oct 28Dec 458.7%17.3%238.7%33.1K3.6K
$283.00Oct 28Nov 2758.0%19.0%204.7%544128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 26.78, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.64$0.36$0.6470%0.56$279.64
$297.00$298.00Dec 4$0.14$0.86$0.1416%6.14$297.14
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$293.00$294.00Nov 13$0.11$0.89$0.1112%8.09$293.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$285.00$282.00Nov 10$1.77$1.23$1.7767%0.69$283.23
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$260.00$250.00Nov 9$0.16$9.84$0.165%61.50$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.76$0.76$9.2483%0.08$290.76
$290.00$300.00Nov 10$0.69$0.69$9.3184%0.07$290.69
$284.00$290.00Nov 9$1.52$1.52$4.4865%0.34$285.52
$290.00$300.00Nov 9$0.55$0.55$9.4586%0.06$290.55
$290.00$300.00Nov 5$0.33$0.33$9.6790%0.03$290.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.22$0.22$0.7870%0.28$278.78
$278.00$277.00Oct 28$0.13$0.13$0.8781%0.15$277.87
$280.00$279.00Oct 28$0.35$0.35$0.6556%0.54$279.65
$277.00$276.00Oct 29$0.16$0.16$0.8479%0.19$276.84
$278.00$277.00Oct 29$0.22$0.22$0.7872%0.28$277.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5558.7%27.1%
$280.00Oct 28Oct 29$0.5858.0%26.6%
$281.00Oct 28Oct 29$0.5657.9%26.7%
$282.50Oct 30Nov 6$1.4522.7%19.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5258.7%27.1%
$280.00Oct 28Oct 29$0.5558.0%26.6%
$281.00Oct 28Oct 29$0.5357.9%26.7%
$282.50Oct 30Nov 6$1.2322.7%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 390 found (cheapest 0.78% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.32$0.87$2.19$277.81$282.190.78%
$281.00Oct 28$0.82$1.37$2.19$278.81$283.190.78%
$279.00Oct 28$1.96$0.52$2.48$276.52$281.480.88%
$282.00Oct 28$0.48$2.02$2.50$279.50$284.500.89%
$278.00Oct 28$2.75$0.30$3.05$274.95$281.051.09%
$283.00Oct 28$0.25$2.81$3.06$279.94$286.061.09%
$281.00Oct 29$1.38$1.90$3.28$277.72$284.281.17%
$280.00Oct 29$1.90$1.42$3.32$276.68$283.321.18%
$282.00Oct 29$0.97$2.49$3.46$278.54$285.461.23%
$279.00Oct 29$2.51$1.04$3.55$275.45$282.551.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.13$0.10$0.23$275.77$284.23
$284.00$277.00Oct 28$0.13$0.17$0.30$276.70$284.30
$283.00$276.00Oct 28$0.25$0.10$0.35$275.65$283.35
$283.00$277.00Oct 28$0.25$0.17$0.42$276.58$283.42
$284.00$278.00Oct 28$0.13$0.30$0.43$277.57$284.43
$283.00$278.00Oct 28$0.25$0.30$0.55$277.45$283.55
$285.00$276.00Oct 29$0.26$0.37$0.63$275.37$285.63
$282.00$276.00Oct 28$0.48$0.10$0.58$275.42$282.58
$282.00$277.00Oct 28$0.48$0.17$0.65$276.35$282.65
$284.00$279.00Oct 28$0.13$0.52$0.65$278.35$284.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.38, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 27$0.29$0.2138%1.38$272.21$287.79
264/265286/287Nov 20$0.48$0.5250%0.92$264.52$286.48
264/265287/288Nov 20$0.45$0.5553%0.82$264.55$287.45
260/261288/289Dec 4$0.46$0.5452%0.85$260.54$288.46
272/272287/288Nov 27$0.29$0.2137%1.38$272.21$287.29
278/278282/283Oct 30$0.30$0.2035%1.50$277.70$282.80
267/268286/287Nov 20$0.51$0.4946%1.04$267.49$286.51
265/266288/289Dec 4$0.51$0.4946%1.04$265.49$288.51
277/278282/283Oct 30$0.28$0.2238%1.27$277.22$282.78
267/268287/288Nov 20$0.48$0.5249%0.92$267.52$287.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.62$9.3815%15.13
$274.00$276.00$278.00Nov 9$0.11$1.8914%17.18
$281.00$282.00$283.00Oct 28$0.11$0.8924%8.09
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14
$277.00$278.00$279.00Oct 29$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$286.00$288.00$290.00Oct 29$0.06$1.949%32.33
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$282.00$283.00$284.00Oct 28$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-1.01, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.01$13.99
$230.00$250.001:2Dec 4-$12.82$7.18
$273.00$278.001:2Nov 10-$1.92$3.08
$287.00$290.001:2Nov 10-$0.15$2.85
$287.00$290.001:2Nov 11-$0.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.35$3.65
$300.00$292.001:2Dec 4-$6.19$1.81
$267.00$260.001:2Nov 11-$0.02$6.98
$302.50$295.001:2Oct 30-$7.10$0.40
$280.00$279.001:2Oct 28-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.42%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.780.490.2%2.42%2.61%6088
$282.00Dec 4$6.230.470.6%2.22%2.77%1461
$282.50Dec 4$5.970.460.7%2.13%2.86%10725
$283.00Dec 4$5.710.450.9%2.04%2.94%1729
$284.00Dec 4$5.220.431.3%1.86%3.12%1387
$285.00Dec 4$4.750.401.6%1.69%3.31%3840
$286.00Dec 4$4.320.382.0%1.54%3.52%2255
$287.00Dec 4$3.910.362.3%1.39%3.73%829
$281.00Nov 27$5.940.490.2%2.12%2.31%57179
$287.50Dec 4$3.710.352.5%1.32%3.83%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374,812
Total Puts 305,409
Put/Call Ratio 0.81
Net Difference 69,403

Prior's Put/Call Breakdown

Total Calls 502,669
Total Puts 554,281
Put/Call Ratio 1.10
Net Difference -51,612

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All