Tour v531
IWM
iShares Russell 2000 ETF
$280.52 +0.12%
(10/28 13:50) ◀
|
Wednesday, October 28, 2026 (1:55pm)
January 2026
|
▶ (10/28 14:00)
◀ 10/28 13:55 ▶

Option Volume

Detail
ℹ
Current (10/28 1:55pm) 685,881
Calls: 377,776 (55%)
Puts: 308,105 (45%)
Prior (10/27) 1,069,276
Calls: 508,100 (48%)
Puts: 561,176 (52%)
Current vs Prior -35.86%
Calls: -25.65% (Calls)
Puts: -45.10% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -51.50%
Calls: -37.02%
Puts: -62.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:55pm) $71.42M
Calls: $41.77M (58%)
Puts: $29.65M (42%)
Prior (10/27) $105.17M
Calls: $66.63M (63%)
Puts: $38.54M (37%)
Current vs Prior -32.09%
Calls: -37.31%
Puts: -23.05%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -48.97%
Calls: -39.70%
Puts: -58.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:55pm) 0.82
Prior (10/27) 1.10
Current vs Prior -26.16%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -38.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 1:55pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.96% | 1.35%0.96% | 1.59%1.59% | 2.62%3.96% | 5.90%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -19.50% | -11.99%-19.50% | -9.30%-9.30% | -6.36%-3.42% | -2.13%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +6.30% | -1.77%+29.23% | +6.41%+7.91% | -7.11%+41.20% | +3.76%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -19.50% | -11.99%-19.50% | -9.30%-9.30% | -6.36%-3.42% | -2.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 1.06%
Calls: 0.74% | 1.04%
Puts: 0.75% | 1.08%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -38.84% | -58.59%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -81.28% | -46.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 944 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 611.5311.56$11.550.3%700.86250
$261.00Dec 422.0322.11$22.070.4%--0.8517
$279.00Oct 292.542.55$2.550.4%9030.641.2K
$250.00Dec 432.2432.37$32.310.4%--0.9212
$253.00Dec 429.3929.51$29.450.4%--0.9013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 292.442.45$2.450.4%3680.6428
$280.00Nov 204.744.76$4.750.4%1.0K0.4837.0K
$300.00Dec 419.6819.79$19.740.6%80.882
$285.00Oct 294.714.74$4.720.6%980.8757
$275.00Nov 203.043.06$3.050.7%7.3K0.3360.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.060.07$0.0714.3%9.2K0.062.2K
$284.00Oct 280.120.13$0.137.7%20.4K0.103.4K
$283.00Oct 280.250.26$0.263.8%47.9K0.1810.4K
$282.00Oct 280.480.49$0.492.0%47.4K0.293.6K
$288.00Oct 290.050.06$0.0616.7%1.5K0.0413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.050.06$0.0616.7%7.0K0.044.0K
$276.00Oct 280.090.10$0.1010.0%16.1K0.071.7K
$277.00Oct 280.160.17$0.175.9%16.8K0.122.4K
$278.00Oct 280.280.29$0.293.4%21.2K0.181.5K
$279.00Oct 280.490.50$0.502.0%33.2K0.293.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2830.2930.59$30.441.0%31.00--
$252.50Oct 2827.7928.09$27.941.1%31.00--
$255.00Oct 2825.2925.61$25.451.3%101.00--
$257.50Oct 2822.7523.10$22.931.5%101.00--
$260.00Oct 2820.2520.59$20.421.7%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 299.469.55$9.510.9%31.00--
$294.00Oct 2913.4513.54$13.500.7%31.00--
$292.00Oct 3011.4411.54$11.490.9%11.00--
$292.50Oct 3011.9512.04$12.000.7%41.00--
$295.00Oct 3014.3814.76$14.572.6%31.005

Most actively traded options today. High liquidity = easy entry/exit. 1,005 active (total vol 684.7K, top 47.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.250.26$0.263.8%47.9K0.1810.4K
$282.00Oct 280.480.49$0.492.0%47.4K0.293.6K
$281.00Oct 280.840.85$0.851.2%41.7K0.432.9K
$280.00Oct 281.351.36$1.360.7%24.0K0.572.3K
$284.00Oct 280.120.13$0.137.7%20.4K0.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.490.50$0.502.0%33.2K0.293.5K
$280.00Oct 280.830.85$0.842.4%27.4K0.423.5K
$278.00Oct 280.280.29$0.293.4%21.2K0.181.5K
$281.00Oct 281.331.34$1.340.7%18.2K0.57916
$277.00Oct 280.160.17$0.175.9%16.8K0.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 153.6%, max 250.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 459.0%16.8%250.7%41.8K3.0K
$278.00Oct 28Dec 461.4%17.5%250.5%2.4K1.3K
$280.00Oct 28Dec 459.0%17.1%245.6%24.0K2.4K
$279.00Oct 28Dec 459.5%17.3%243.9%6.6K1.1K
$283.00Oct 28Dec 458.5%19.6%199.2%48.0K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 459.0%16.8%250.7%18.2K931
$278.00Oct 28Dec 461.4%17.5%250.5%21.2K1.6K
$280.00Oct 28Dec 459.0%17.1%245.6%27.6K3.5K
$279.00Oct 28Dec 459.5%17.3%243.9%33.2K3.6K
$283.00Oct 28Nov 2758.5%19.0%207.4%548128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 28.41, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.65$0.35$0.6571%0.54$279.65
$295.00$296.00Nov 27$0.14$0.86$0.1416%6.14$295.14
$294.00$295.00Nov 20$0.13$0.87$0.1315%6.69$294.13
$296.00$297.00Dec 4$0.16$0.84$0.1617%5.25$296.16
$300.00$302.00Dec 4$0.19$1.81$0.1912%9.53$300.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.17$4.83$0.178%28.41$249.83
$285.00$282.00Nov 10$1.75$1.25$1.7567%0.71$283.25
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$285.00$283.00Nov 27$1.07$0.93$1.0761%0.87$283.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.77$0.77$9.2383%0.08$290.77
$284.00$290.00Nov 9$1.55$1.55$4.4564%0.35$285.55
$290.00$300.00Nov 10$0.69$0.69$9.3184%0.07$290.69
$290.00$300.00Nov 9$0.55$0.55$9.4586%0.06$290.55
$290.00$300.00Nov 5$0.35$0.35$9.6589%0.04$290.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$230.00Nov 11$0.34$0.34$29.6693%0.01$259.66
$280.00$279.00Oct 28$0.34$0.34$0.6658%0.52$279.66
$279.00$278.00Oct 28$0.21$0.21$0.7971%0.27$278.79
$277.00$276.00Oct 29$0.16$0.16$0.8479%0.19$276.84
$278.00$277.00Oct 29$0.22$0.22$0.7872%0.28$277.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5659.0%26.5%
$281.00Oct 28Oct 29$0.5559.0%26.6%
$282.50Oct 30Nov 6$1.4522.8%19.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5459.0%26.5%
$281.00Oct 28Oct 29$0.5259.0%26.6%
$282.50Oct 30Nov 6$1.2522.8%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.78% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.36$0.84$2.20$277.80$282.200.78%
$281.00Oct 28$0.85$1.34$2.19$278.81$283.190.78%
$282.00Oct 28$0.49$1.98$2.47$279.53$284.470.88%
$279.00Oct 28$2.01$0.50$2.51$276.49$281.510.89%
$283.00Oct 28$0.26$2.74$3.00$280.00$286.001.07%
$278.00Oct 28$2.80$0.29$3.09$274.91$281.091.10%
$281.00Oct 29$1.40$1.86$3.26$277.74$284.261.16%
$280.00Oct 29$1.92$1.38$3.30$276.70$283.301.18%
$282.00Oct 29$0.98$2.45$3.43$278.57$285.431.22%
$279.00Oct 29$2.55$1.02$3.57$275.43$282.571.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.06% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.07$0.10$0.17$275.83$285.17
$284.00$276.00Oct 28$0.13$0.10$0.23$275.77$284.23
$285.00$277.00Oct 28$0.07$0.17$0.24$276.76$285.24
$284.00$277.00Oct 28$0.13$0.17$0.30$276.70$284.30
$283.00$276.00Oct 28$0.26$0.10$0.36$275.64$283.36
$285.00$278.00Oct 28$0.07$0.29$0.36$277.64$285.36
$283.00$277.00Oct 28$0.26$0.17$0.43$276.57$283.43
$284.00$278.00Oct 28$0.13$0.29$0.42$277.58$284.42
$283.00$278.00Oct 28$0.26$0.29$0.55$277.45$283.55
$285.00$276.00Oct 29$0.26$0.35$0.61$275.39$285.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.82, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264288/289Nov 27$0.45$0.5553%0.82$263.55$288.45
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
265/266286/287Nov 20$0.49$0.5149%0.96$265.51$286.49
272/272287/288Nov 27$0.29$0.2137%1.38$272.21$287.29
265/266288/289Nov 20$0.43$0.5755%0.75$265.57$288.43
278/278282/283Oct 30$0.30$0.2035%1.50$277.70$282.80
272/272288/288Nov 27$0.28$0.2239%1.27$272.22$287.78
265/266288/289Dec 4$0.51$0.4946%1.04$265.49$288.51
264/265288/289Nov 27$0.45$0.5552%0.82$264.55$288.45
265/266287/288Nov 20$0.45$0.5552%0.82$265.55$287.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.62$9.3816%15.13
$279.00$280.00$281.00Oct 28$0.14$0.8628%6.14
$278.00$279.00$280.00Nov 2$0.05$0.9513%19.00
$278.00$279.00$280.00Oct 30$0.06$0.9415%15.67
$280.00$281.00$282.00Oct 28$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$278.00$279.00$280.00Oct 29$0.07$0.9317%13.29
$280.00$281.00$282.00Oct 28$0.14$0.8628%6.14
$281.00$282.00$283.00Oct 28$0.12$0.8825%7.33
$286.00$288.00$290.00Oct 29$0.08$1.929%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-1.11, 423 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.11$13.89
$230.00$250.001:2Dec 4-$12.87$7.13
$273.00$278.001:2Nov 10-$1.95$3.05
$287.00$290.001:2Nov 10-$0.14$2.86
$287.00$290.001:2Nov 11-$0.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.26$3.74
$300.00$292.001:2Dec 4-$6.12$1.88
$267.00$260.001:2Nov 11-$0.02$6.98
$302.50$295.001:2Oct 30-$7.07$0.43
$267.00$260.001:2Nov 10$0.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.43%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.810.490.2%2.43%2.60%6088
$282.00Dec 4$6.260.480.5%2.23%2.76%1461
$282.50Dec 4$5.980.470.7%2.13%2.84%10725
$283.00Dec 4$5.740.450.9%2.05%2.93%1729
$284.00Dec 4$5.250.431.2%1.87%3.11%1387
$285.00Dec 4$4.770.411.6%1.70%3.30%3840
$286.00Dec 4$4.330.381.9%1.54%3.50%2255
$287.00Dec 4$3.930.362.3%1.40%3.71%829
$281.00Nov 27$5.960.490.2%2.12%2.30%57179
$287.50Dec 4$3.740.352.5%1.33%3.82%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,776
Total Puts 308,105
Put/Call Ratio 0.82
Net Difference 69,671

Prior's Put/Call Breakdown

Total Calls 508,100
Total Puts 561,176
Put/Call Ratio 1.10
Net Difference -53,076

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All