Tour v531
IWM
iShares Russell 2000 ETF
$280.80 +0.22%
(10/28 13:55) ◀
|
Wednesday, October 28, 2026 (2:00pm)
January 2026
|
▶ (10/28 14:10)
◀ 10/28 14:00 ▶

Option Volume

Detail
ℹ
Current (10/28 2:00pm) 695,324
Calls: 383,603 (55%)
Puts: 311,721 (45%)
Prior (10/27) 1,080,495
Calls: 512,293 (47%)
Puts: 568,202 (53%)
Current vs Prior -35.65%
Calls: -25.12% (Calls)
Puts: -45.14% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -50.84%
Calls: -36.05%
Puts: -61.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:00pm) $71.82M
Calls: $44.38M (62%)
Puts: $27.44M (38%)
Prior (10/27) $105.85M
Calls: $66.76M (63%)
Puts: $39.09M (37%)
Current vs Prior -32.15%
Calls: -33.52%
Puts: -29.81%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -48.69%
Calls: -35.92%
Puts: -61.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:00pm) 0.81
Prior (10/27) 1.11
Current vs Prior -26.73%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -38.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:00pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.90% | 1.31%0.90% | 1.55%1.55% | 2.61%3.96% | 5.89%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -24.35% | -14.18%-24.35% | -11.62%-11.62% | -6.58%-3.43% | -2.23%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -0.10% | -4.20%+21.46% | +3.68%+5.14% | -7.32%+41.19% | +3.65%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -24.35% | -14.18%-24.35% | -11.62%-11.62% | -6.58%-3.43% | -2.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.66% | 20.84%
Calls: 24.82% | 18.32%
Puts: 34.51% | 23.35%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +2351.24% | +714.06%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg +650.34% | +951.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($44.38M). P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 7.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Dec 418.5919.19$18.893.2%--0.8146
$266.00Dec 417.7318.32$18.023.3%20.808
$267.00Nov 2716.2216.78$16.503.4%10.8029
$267.50Nov 2715.8016.35$16.083.4%--0.8011
$268.00Nov 2014.8615.38$15.123.4%10.81372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 203.473.61$3.544.0%6680.398.5K
$293.00Nov 2012.4813.00$12.744.1%10.84175
$260.00Nov 60.230.24$0.244.2%3070.0414.1K
$292.00Nov 2011.6612.17$11.924.3%10.8299
$292.00Dec 412.3512.90$12.634.4%10.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.59, cheapest $0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 300.200.24$0.2218.2%3880.085.9K
$285.00Nov 20.650.75$0.7014.3%1980.20446
$286.00Nov 40.891.08$0.9919.2%1900.22252
$287.00Nov 50.810.99$0.9020.0%8700.19526
$307.00Nov 200.100.12$0.1118.2%--0.02718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 290.851.03$0.9419.1%5.6K0.37367
$276.00Oct 300.480.57$0.5217.3%1.5K0.203.1K
$278.00Oct 300.850.99$0.9215.2%1.7K0.3124.3K
$276.00Nov 30.810.99$0.9020.0%4810.25495
$273.00Nov 40.660.80$0.7319.2%410.1882

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.4531.40$30.426.4%31.00--
$252.50Oct 2826.9728.90$27.946.9%31.00--
$255.00Oct 2824.4726.38$25.427.5%101.00--
$257.50Oct 2821.9623.90$22.938.5%101.00--
$260.00Oct 2819.5021.41$20.459.3%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 298.5910.54$9.5720.4%31.00--
$294.00Oct 2912.6214.54$13.5814.1%31.00--
$290.00Oct 308.6410.50$9.5719.4%21.001
$292.00Oct 3010.6212.51$11.5716.3%11.00--
$292.50Oct 3011.1213.03$12.0815.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,007 active (total vol 694.1K, top 50.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.240.34$0.2934.5%50.3K0.1710.4K
$282.00Oct 280.480.64$0.5628.6%48.2K0.273.6K
$281.00Oct 280.761.01$0.8928.1%42.0K0.412.9K
$280.00Oct 281.231.58$1.4124.8%24.1K0.562.3K
$284.00Oct 280.090.17$0.1361.5%20.5K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.330.52$0.4344.2%33.5K0.303.5K
$280.00Oct 280.560.85$0.7140.8%27.6K0.453.5K
$278.00Oct 280.190.32$0.2650.0%21.3K0.191.5K
$281.00Oct 280.931.32$1.1334.5%18.3K0.59916
$277.00Oct 280.110.17$0.1442.9%17.4K0.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 155.8%, max 254.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 459.5%16.8%254.1%42.1K3.0K
$278.00Oct 28Dec 461.1%17.5%248.9%2.4K1.3K
$280.00Oct 28Dec 459.3%17.0%248.2%24.1K2.4K
$279.00Oct 28Dec 459.7%17.3%245.8%6.6K1.1K
$283.00Oct 28Dec 460.0%19.5%207.9%50.3K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 459.5%16.8%254.1%18.3K931
$278.00Oct 28Dec 461.1%17.5%248.9%21.3K1.6K
$280.00Oct 28Dec 459.3%17.0%248.2%27.8K3.5K
$279.00Oct 28Dec 459.7%17.3%245.8%33.5K3.6K
$283.00Oct 28Nov 2760.0%19.0%215.8%548128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 1.78, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.00$263.00Nov 6$0.36$0.64$0.3693%1.78$262.36
$273.00$274.00Oct 29$0.51$0.49$0.5194%0.96$273.51
$274.00$275.00Nov 2$0.48$0.52$0.4885%1.08$274.48
$264.00$265.00Dec 4$0.48$0.52$0.4882%1.08$264.48
$271.00$272.00Nov 6$0.50$0.50$0.5084%1.00$271.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 10$1.68$1.32$1.6868%0.79$283.32
$250.00$245.00Dec 4$0.17$4.83$0.178%28.41$249.83
$267.00$260.00Nov 11$0.37$6.63$0.3713%17.92$266.63
$283.00$281.00Nov 11$0.98$1.02$0.9859%1.04$282.02
$285.00$283.00Nov 4$1.28$0.72$1.2874%0.56$283.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.63$1.63$4.3765%0.37$285.63
$290.00$300.00Nov 11$0.83$0.83$9.1783%0.09$290.83
$290.00$300.00Nov 10$0.70$0.70$9.3084%0.08$290.70
$290.00$300.00Nov 9$0.61$0.61$9.3986%0.06$290.61
$290.00$300.00Nov 5$0.38$0.38$9.6290%0.04$290.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Nov 2$0.13$0.13$0.8788%0.15$272.87
$276.00$275.00Oct 29$0.12$0.12$0.8884%0.14$275.88
$278.00$277.50Oct 30$0.14$0.14$0.3669%0.39$277.86
$278.00$277.00Oct 28$0.12$0.12$0.8881%0.14$277.88
$278.00$277.00Oct 29$0.22$0.22$0.7872%0.28$277.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.79, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.6159.3%26.3%
$279.00Oct 28Oct 29$0.6659.7%26.8%
$281.00Oct 28Oct 29$0.6159.5%26.6%
$282.50Oct 30Nov 6$1.5722.7%19.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5259.3%26.3%
$279.00Oct 28Oct 29$0.5159.7%26.8%
$281.00Oct 28Oct 29$0.5459.5%26.6%
$282.50Oct 30Nov 6$1.2822.7%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 390 found (cheapest 0.72% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 28$0.89$1.13$2.02$278.98$283.020.72%
$280.00Oct 28$1.41$0.71$2.12$277.88$282.120.75%
$282.00Oct 28$0.56$1.73$2.29$279.71$284.290.82%
$279.00Oct 28$2.12$0.43$2.55$276.45$281.550.91%
$283.00Oct 28$0.29$2.46$2.75$280.25$285.750.98%
$278.00Oct 28$2.92$0.26$3.18$274.82$281.181.13%
$281.00Oct 29$1.50$1.67$3.17$277.83$284.171.13%
$280.00Oct 29$2.02$1.23$3.25$276.75$283.251.16%
$282.00Oct 29$1.06$2.22$3.28$278.72$285.281.17%
$284.00Oct 28$0.13$3.29$3.42$280.58$287.421.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$276.00Oct 28$0.13$0.09$0.22$275.78$284.22
$284.00$277.00Oct 28$0.13$0.14$0.27$276.73$284.27
$283.00$276.00Oct 28$0.29$0.09$0.38$275.62$283.38
$284.00$278.00Oct 28$0.13$0.26$0.39$277.61$284.39
$283.00$277.00Oct 28$0.29$0.14$0.43$276.57$283.43
$283.00$278.00Oct 28$0.29$0.26$0.55$277.45$283.55
$285.00$276.00Oct 29$0.32$0.34$0.66$275.34$285.66
$284.00$279.00Oct 28$0.13$0.43$0.56$278.44$284.56
$284.00$276.00Oct 29$0.45$0.34$0.79$275.21$284.79
$282.00$276.00Oct 28$0.56$0.09$0.65$275.35$282.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.82, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273284/285Nov 2$0.45$0.5562%0.82$272.55$284.45
275/276283/284Oct 30$0.53$0.4750%1.13$275.47$283.53
272/273283/284Nov 2$0.48$0.5255%0.92$272.52$283.48
267/268289/290Nov 20$0.47$0.5355%0.89$267.53$289.47
272/273286/287Nov 2$0.29$0.7172%0.41$272.71$286.29
264/265289/290Nov 20$0.42$0.5859%0.72$264.58$289.42
275/276284/285Nov 2$0.49$0.5151%0.96$275.51$284.49
272/273287/288Nov 2$0.24$0.7676%0.32$272.76$287.24
265/266289/290Nov 20$0.42$0.5858%0.72$265.58$289.42
269/270289/290Nov 20$0.48$0.5251%0.92$269.52$289.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.62$9.3815%15.13
$281.00$282.00$283.00Oct 28$0.06$0.9424%15.67
$278.00$279.00$280.00Oct 28$0.09$0.9125%10.11
$280.00$281.00$282.00Oct 29$0.08$0.9219%11.50
$277.00$278.00$279.00Oct 29$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$277.00$278.00$279.00Oct 28$0.05$0.9519%19.00
$278.00$279.00$280.00Oct 28$0.11$0.8925%8.09
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$279.00$280.00$281.00Oct 28$0.14$0.8629%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-1.70, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.70$13.30
$230.00$250.001:2Dec 4-$12.80$7.20
$273.00$278.001:2Nov 10-$2.04$2.96
$287.00$290.001:2Nov 10-$0.13$2.87
$287.00$290.001:2Nov 11-$0.23$2.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$0.64$4.36
$300.00$292.001:2Dec 4-$5.49$2.51
$267.00$260.001:2Nov 11-$0.04$6.96
$302.50$295.001:2Oct 30-$7.10$0.40
$260.00$250.001:2Nov 9-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.45%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.880.490.1%2.45%2.52%6088
$282.00Dec 4$6.330.470.4%2.25%2.68%1461
$282.50Dec 4$6.060.460.6%2.16%2.76%10725
$283.00Dec 4$5.800.450.8%2.07%2.85%1729
$284.00Dec 4$5.310.431.1%1.89%3.03%1387
$285.00Dec 4$4.840.401.5%1.72%3.22%3840
$286.00Dec 4$4.390.381.9%1.56%3.42%2255
$287.00Dec 4$3.980.362.2%1.42%3.63%829
$281.00Nov 27$6.030.490.1%2.15%2.22%57179
$287.50Dec 4$3.780.342.4%1.35%3.73%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383,603
Total Puts 311,721
Put/Call Ratio 0.81
Net Difference 71,882

Prior's Put/Call Breakdown

Total Calls 512,293
Total Puts 568,202
Put/Call Ratio 1.11
Net Difference -55,909

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All