Tour v531
IWM
iShares Russell 2000 ETF
$279.77 -0.15%
(10/28 14:00) ◀
|
Wednesday, October 28, 2026 (2:10pm)
January 2026
|
▶ (10/28 14:15)
◀ 10/28 14:10 ▶

Option Volume

Detail
ℹ
Current (10/28 2:10pm) 737,228
Calls: 404,542 (55%)
Puts: 332,686 (45%)
Prior (10/27) 1,104,879
Calls: 523,635 (47%)
Puts: 581,244 (53%)
Current vs Prior -33.28%
Calls: -22.74% (Calls)
Puts: -42.76% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -47.87%
Calls: -32.56%
Puts: -59.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:10pm) $69.53M
Calls: $33.81M (49%)
Puts: $35.72M (51%)
Prior (10/27) $111.25M
Calls: $73.12M (66%)
Puts: $38.12M (34%)
Current vs Prior -37.50%
Calls: -53.76%
Puts: -6.31%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -50.33%
Calls: -51.19%
Puts: -49.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:10pm) 0.82
Prior (10/27) 1.11
Current vs Prior -25.91%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -38.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:10pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.85% | 1.33%0.85% | 1.59%1.59% | 2.63%3.99% | 5.91%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -28.55% | -13.40%-28.56% | -9.06%-9.06% | -5.86%-2.90% | -1.99%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -5.65% | -3.33%+14.69% | +6.69%+8.20% | -6.61%+41.96% | +3.91%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -28.55% | -13.40%-28.56% | -9.06%-9.06% | -5.86%-2.90% | -1.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.54%
Calls: 0.73% | 0.49%
Puts: 0.98% | 0.60%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -29.75% | -78.91%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -78.50% | -72.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 921 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2015.0315.07$15.050.3%430.81210
$265.00Nov 2016.7716.82$16.800.3%210.84946
$266.00Nov 2015.8915.94$15.920.3%40.82489
$264.00Nov 2017.6617.72$17.690.3%20.85158
$271.00Nov 2011.7111.75$11.730.3%70.745.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Nov 2013.6513.72$13.690.5%10.85175
$292.00Nov 2012.8012.87$12.840.5%10.8399
$291.00Nov 2011.9712.04$12.010.6%10.81141
$280.00Oct 291.671.68$1.670.6%6.2K0.52423
$290.00Nov 2011.1711.24$11.210.6%120.7819.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.080.09$0.0911.1%52.9K0.0810.4K
$282.00Oct 280.190.20$0.205.0%51.0K0.173.6K
$281.00Oct 280.420.43$0.432.3%45.1K0.302.9K
$286.00Oct 290.090.10$0.1010.0%1.6K0.0613.3K
$280.00Oct 280.800.81$0.811.2%26.5K0.462.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 280.080.09$0.0911.1%17.4K0.071.7K
$277.00Oct 280.150.16$0.166.3%18.6K0.132.4K
$278.00Oct 280.300.31$0.313.2%23.4K0.221.5K
$279.00Oct 280.580.59$0.591.7%36.8K0.363.5K
$272.00Oct 290.090.10$0.1010.0%1610.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.5629.92$29.741.2%31.00--
$252.50Oct 2827.0627.44$27.251.4%31.00--
$255.00Oct 2824.5624.92$24.741.5%101.00--
$257.50Oct 2822.0622.44$22.251.7%101.00--
$260.00Oct 2819.5119.92$19.722.1%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3010.1710.28$10.231.1%21.001
$292.00Oct 3012.1712.29$12.231.0%11.00--
$292.50Oct 3012.6712.77$12.720.8%41.00--
$295.00Oct 3015.0515.52$15.293.1%31.005
$302.50Oct 3022.5523.02$22.792.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,017 active (total vol 736.0K, top 52.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.080.09$0.0911.1%52.9K0.0810.4K
$282.00Oct 280.190.20$0.205.0%51.0K0.173.6K
$281.00Oct 280.420.43$0.432.3%45.1K0.302.9K
$280.00Oct 280.800.81$0.811.2%26.5K0.462.3K
$284.00Oct 280.040.05$0.0520.0%21.6K0.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.580.59$0.591.7%36.8K0.363.5K
$280.00Oct 281.021.03$1.021.0%29.7K0.543.5K
$278.00Oct 280.300.31$0.313.2%23.4K0.221.5K
$277.00Oct 280.150.16$0.166.3%18.6K0.132.4K
$281.00Oct 281.631.65$1.641.2%18.4K0.70916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 122.1%, max 215.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 454.8%17.4%215.3%2.6K1.3K
$280.00Oct 28Dec 452.7%16.9%211.5%26.5K2.4K
$279.00Oct 28Dec 453.3%17.2%210.3%6.8K1.1K
$282.00Oct 28Dec 453.1%19.6%170.8%51.0K3.7K
$281.00Oct 28Dec 452.5%19.8%164.7%45.2K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 454.8%17.4%215.3%23.4K1.6K
$280.00Oct 28Dec 452.7%16.9%211.5%29.8K3.5K
$279.00Oct 28Dec 453.3%17.2%210.3%36.8K3.6K
$282.00Oct 28Dec 453.1%19.6%170.8%1.7K256
$281.00Oct 28Dec 452.5%19.8%164.7%18.4K931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 25.32, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Dec 4$0.13$0.87$0.1314%6.69$297.13
$292.00$292.50Dec 4$0.11$0.39$0.1123%3.55$292.11
$279.00$280.00Oct 28$0.56$0.44$0.5664%0.79$279.56
$295.00$296.00Nov 27$0.13$0.87$0.1314%6.69$295.13
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$285.00$282.00Nov 10$1.84$1.16$1.8470%0.63$283.16
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86
$250.00$245.00Nov 27$0.16$4.84$0.167%30.25$249.84
$273.00$271.00Nov 10$0.35$1.65$0.3525%4.71$272.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 0.30, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.37$1.37$4.6367%0.30$285.37
$290.00$300.00Nov 11$0.66$0.66$9.3485%0.07$290.66
$290.00$300.00Nov 10$0.57$0.57$9.4386%0.06$290.57
$290.00$300.00Nov 9$0.47$0.47$9.5388%0.05$290.47
$290.00$300.00Nov 5$0.28$0.28$9.7291%0.03$290.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.28$0.28$0.7264%0.39$278.72
$278.00$277.00Oct 28$0.15$0.15$0.8578%0.18$277.85
$260.00$230.00Nov 11$0.36$0.36$29.6493%0.01$259.64
$277.00$276.00Oct 29$0.20$0.20$0.8075%0.25$276.80
$276.00$275.00Oct 29$0.14$0.14$0.8682%0.16$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $0.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.6753.3%26.1%
$280.00Oct 28Oct 29$0.6752.7%26.1%
$277.50Oct 30Nov 6$1.5223.9%19.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.6453.3%26.1%
$280.00Oct 28Oct 29$0.6552.7%26.1%
$277.50Oct 30Nov 6$1.3223.9%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 0.65% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.81$1.02$1.83$278.17$281.830.65%
$279.00Oct 28$1.37$0.59$1.96$277.04$280.960.70%
$281.00Oct 28$0.43$1.64$2.07$278.93$283.070.74%
$278.00Oct 28$2.09$0.31$2.40$275.60$280.400.86%
$282.00Oct 28$0.20$2.41$2.61$279.39$284.610.93%
$277.00Oct 28$2.94$0.16$3.10$273.90$280.101.11%
$280.00Oct 29$1.48$1.67$3.15$276.85$283.151.13%
$279.00Oct 29$2.04$1.23$3.27$275.73$282.271.17%
$281.00Oct 29$1.04$2.23$3.27$277.73$284.271.17%
$283.00Oct 28$0.09$3.32$3.41$279.59$286.411.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.06% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$276.00Oct 28$0.09$0.09$0.18$275.82$283.18
$283.00$277.00Oct 28$0.09$0.16$0.25$276.75$283.25
$282.00$276.00Oct 28$0.20$0.09$0.29$275.71$282.29
$282.00$277.00Oct 28$0.20$0.16$0.36$276.64$282.36
$283.00$278.00Oct 28$0.09$0.31$0.40$277.60$283.40
$282.00$278.00Oct 28$0.20$0.31$0.51$277.49$282.51
$284.00$275.00Oct 29$0.28$0.29$0.57$274.43$284.57
$281.00$276.00Oct 28$0.43$0.09$0.52$275.48$281.52
$281.00$277.00Oct 28$0.43$0.16$0.59$276.41$281.59
$284.00$276.00Oct 29$0.28$0.43$0.71$275.29$284.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.27, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268288/288Dec 4$0.28$0.2243%1.27$267.72$287.78
261/262286/287Nov 27$0.48$0.5251%0.92$261.52$286.48
268/268287/288Dec 4$0.28$0.2242%1.27$267.72$287.28
277/278282/282Oct 30$0.31$0.1935%1.63$277.19$282.31
272/273287/288Nov 13$0.25$0.2547%1.00$272.75$287.25
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
270/271286/287Nov 27$0.60$0.4038%1.50$270.40$286.60
266/267285/286Nov 13$0.46$0.5452%0.85$266.54$285.46
263/264286/287Nov 27$0.49$0.5149%0.96$263.51$286.49
264/265286/287Nov 27$0.50$0.5048%1.00$264.50$286.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 18.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.51$9.4914%18.61
$278.00$279.00$280.00Oct 28$0.16$0.8431%5.25
$277.00$278.00$279.00Oct 29$0.07$0.9317%13.29
$278.00$279.00$280.00Nov 2$0.05$0.9514%19.00
$280.00$281.00$282.00Oct 28$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$278.00$279.00$280.00Oct 28$0.15$0.8531%5.67
$280.00$281.00$282.00Oct 28$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.38, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.38$14.62
$230.00$250.001:2Dec 4-$12.23$7.77
$287.00$290.001:2Nov 10-$0.08$2.92
$287.00$290.001:2Nov 11-$0.14$2.86
$279.00$280.001:2Oct 28-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.67$3.33
$267.00$260.001:2Nov 11$0.00$7.00
$300.00$292.001:2Dec 4-$6.58$1.42
$280.00$279.001:2Oct 28-$0.16$0.84
$281.00$280.001:2Oct 28-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.48%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.940.500.1%2.48%2.56%692
$281.00Dec 4$6.380.480.4%2.28%2.72%6188
$282.00Dec 4$5.860.460.8%2.09%2.89%1461
$282.50Dec 4$5.600.451.0%2.00%2.98%10825
$283.00Dec 4$5.360.441.1%1.92%3.07%1729
$284.00Dec 4$4.890.411.5%1.75%3.26%1387
$285.00Dec 4$4.430.391.9%1.58%3.45%3840
$286.00Dec 4$4.010.362.2%1.43%3.66%2255
$280.00Nov 27$6.100.500.1%2.18%2.26%20527
$281.00Nov 27$5.540.480.4%1.98%2.42%82179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,542
Total Puts 332,686
Put/Call Ratio 0.82
Net Difference 71,856

Prior's Put/Call Breakdown

Total Calls 523,635
Total Puts 581,244
Put/Call Ratio 1.11
Net Difference -57,609

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All