Tour v531
IWM
iShares Russell 2000 ETF
$279.70 -0.17%
(10/28 14:10) ◀
|
Wednesday, October 28, 2026 (2:15pm)
January 2026
|
▶ (10/28 14:20)
◀ 10/28 14:15 ▶

Option Volume

Detail
ℹ
Current (10/28 2:15pm) 749,218
Calls: 410,207 (55%)
Puts: 339,011 (45%)
Prior (10/27) 1,144,103
Calls: 529,951 (46%)
Puts: 614,152 (54%)
Current vs Prior -34.51%
Calls: -22.60% (Calls)
Puts: -44.80% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -47.03%
Calls: -31.62%
Puts: -58.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:15pm) $69.41M
Calls: $32.70M (47%)
Puts: $36.71M (53%)
Prior (10/27) $117.22M
Calls: $76.51M (65%)
Puts: $40.71M (35%)
Current vs Prior -40.78%
Calls: -57.26%
Puts: -9.82%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -50.41%
Calls: -52.79%
Puts: -48.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:15pm) 0.83
Prior (10/27) 1.16
Current vs Prior -28.69%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -37.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:15pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.83% | 1.32%0.83% | 1.58%1.58% | 2.62%3.98% | 5.91%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -30.33% | -14.07%-30.33% | -9.64%-9.64% | -6.21%-3.05% | -1.96%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -7.99% | -4.08%+11.86% | +6.01%+7.50% | -6.96%+41.75% | +3.94%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -30.33% | -14.07%-30.33% | -9.64%-9.64% | -6.21%-3.05% | -1.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.54%
Calls: 0.79% | 0.51%
Puts: 0.94% | 0.58%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -28.93% | -78.91%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -78.24% | -72.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 917 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2014.0914.12$14.110.2%30.79372
$264.00Nov 2017.5617.60$17.580.2%20.85158
$265.00Nov 2016.6716.71$16.690.2%210.84946
$266.00Nov 2015.8015.84$15.820.3%40.82489
$267.00Nov 2014.9314.97$14.950.3%430.81210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 291.711.72$1.720.6%6.3K0.53423
$300.00Dec 420.4320.55$20.490.6%80.902
$281.00Oct 281.691.70$1.690.6%18.4K0.72916
$292.50Oct 3012.7912.87$12.830.6%41.00--
$284.00Oct 294.534.56$4.550.7%1520.873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.060.07$0.0714.3%53.5K0.0710.4K
$282.00Oct 280.160.17$0.175.9%51.6K0.153.6K
$281.00Oct 280.360.37$0.372.7%45.7K0.282.9K
$280.00Oct 280.720.73$0.731.4%27.3K0.452.3K
$286.00Oct 290.080.09$0.0911.1%1.8K0.0513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 280.070.08$0.0812.5%17.8K0.071.7K
$277.00Oct 280.140.15$0.156.7%19.4K0.122.4K
$278.00Oct 280.300.31$0.313.2%24.1K0.231.5K
$279.00Oct 280.590.60$0.601.7%38.6K0.383.5K
$272.00Oct 290.090.10$0.1010.0%1610.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2919.4819.91$19.702.2%91.00--
$266.00Oct 2913.6613.77$13.720.8%--1.0029
$267.00Oct 2912.6812.78$12.730.8%31.0025
$268.00Oct 2911.7111.78$11.750.6%101.0095
$269.00Oct 2910.7210.79$10.760.7%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 285.275.45$5.363.4%4381.00100
$286.00Oct 286.236.44$6.343.3%151.001
$287.00Oct 287.247.44$7.342.7%41.003
$288.00Oct 288.248.39$8.321.8%451.0075
$290.00Oct 2810.2410.44$10.341.9%51.004

Most actively traded options today. High liquidity = easy entry/exit. 1,018 active (total vol 748.0K, top 53.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.060.07$0.0714.3%53.5K0.0710.4K
$282.00Oct 280.160.17$0.175.9%51.6K0.153.6K
$281.00Oct 280.360.37$0.372.7%45.7K0.282.9K
$280.00Oct 280.720.73$0.731.4%27.3K0.452.3K
$284.00Oct 280.030.04$0.0425.0%21.7K0.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.590.60$0.601.7%38.6K0.383.5K
$280.00Oct 281.051.06$1.060.9%30.2K0.553.5K
$278.00Oct 280.300.31$0.313.2%24.1K0.231.5K
$277.00Oct 280.140.15$0.156.7%19.4K0.122.4K
$281.00Oct 281.691.70$1.690.6%18.4K0.72916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 113.8%, max 211.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 452.7%16.9%211.9%27.3K2.4K
$279.00Oct 28Dec 452.9%17.1%208.7%7.0K1.1K
$278.00Oct 28Dec 453.6%17.4%208.5%2.6K1.3K
$281.00Oct 28Dec 451.9%19.8%162.0%45.7K3.0K
$277.50Oct 30Dec 423.7%17.5%35.6%571.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 452.7%16.9%211.9%30.3K3.5K
$279.00Oct 28Dec 452.9%17.1%208.7%38.6K3.6K
$278.00Oct 28Dec 453.6%17.4%208.5%24.1K1.6K
$281.00Oct 28Dec 451.9%19.8%162.0%18.4K931
$277.50Oct 30Dec 423.7%17.5%35.6%4771.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 0.62, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.54$0.46$0.5462%0.85$279.54
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$294.00$295.00Nov 20$0.12$0.88$0.1213%7.33$294.12
$292.50$293.00Dec 4$0.11$0.39$0.1122%3.55$292.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 10$1.85$1.15$1.8570%0.62$283.15
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86
$250.00$245.00Nov 27$0.16$4.84$0.167%30.25$249.84
$285.00$283.00Nov 27$1.13$0.87$1.1363%0.77$283.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 0.29, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.34$1.34$4.6668%0.29$285.34
$290.00$300.00Nov 11$0.63$0.63$9.3785%0.07$290.63
$290.00$300.00Nov 10$0.57$0.57$9.4386%0.06$290.57
$290.00$300.00Nov 9$0.45$0.45$9.5588%0.05$290.45
$290.00$300.00Nov 5$0.26$0.26$9.7491%0.03$290.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.29$0.29$0.7162%0.41$278.71
$278.00$277.00Oct 28$0.16$0.16$0.8478%0.19$277.84
$277.00$276.00Oct 29$0.20$0.20$0.8075%0.25$276.80
$276.00$275.00Oct 29$0.14$0.14$0.8681%0.16$275.86
$278.00$277.00Oct 29$0.27$0.27$0.7367%0.37$277.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.6952.9%25.8%
$280.00Oct 28Oct 29$0.6752.7%25.8%
$277.50Oct 30Nov 6$1.5323.7%19.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.6652.9%25.8%
$280.00Oct 28Oct 29$0.6652.7%25.8%
$277.50Oct 30Nov 6$1.3323.7%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 0.64% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.73$1.06$1.79$278.21$281.790.64%
$279.00Oct 28$1.27$0.60$1.87$277.13$280.870.67%
$281.00Oct 28$0.37$1.69$2.06$278.94$283.060.74%
$278.00Oct 28$1.98$0.31$2.29$275.71$280.290.82%
$282.00Oct 28$0.17$2.49$2.66$279.34$284.660.95%
$277.00Oct 28$2.81$0.15$2.96$274.04$279.961.06%
$280.00Oct 29$1.40$1.72$3.12$276.88$283.121.12%
$279.00Oct 29$1.96$1.26$3.22$275.78$282.221.15%
$281.00Oct 29$0.98$2.28$3.26$277.74$284.261.17%
$283.00Oct 28$0.07$3.39$3.46$279.54$286.461.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$276.00Oct 28$0.07$0.08$0.15$275.85$283.15
$283.00$277.00Oct 28$0.07$0.15$0.22$276.78$283.22
$282.00$276.00Oct 28$0.17$0.08$0.25$275.75$282.25
$282.00$277.00Oct 28$0.17$0.15$0.32$276.68$282.32
$283.00$278.00Oct 28$0.07$0.31$0.38$277.62$283.38
$282.00$278.00Oct 28$0.17$0.31$0.48$277.52$282.48
$284.00$275.00Oct 29$0.24$0.30$0.54$274.46$284.54
$281.00$276.00Oct 28$0.37$0.08$0.45$275.55$281.45
$281.00$277.00Oct 28$0.37$0.15$0.52$276.48$281.52
$281.00$278.00Oct 28$0.37$0.31$0.68$277.32$281.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 13$0.25$0.2547%1.00$272.75$287.25
261/262286/287Nov 27$0.47$0.5351%0.89$261.53$286.47
277/278282/282Oct 30$0.30$0.2036%1.50$277.20$282.30
277/278282/283Oct 30$0.28$0.2240%1.27$277.22$282.78
269/270287/288Nov 20$0.51$0.4946%1.04$269.49$287.51
265/266286/287Nov 27$0.51$0.4946%1.04$265.49$286.51
264/265287/288Nov 20$0.43$0.5754%0.75$264.57$287.43
266/267285/286Nov 13$0.45$0.5552%0.82$266.55$285.45
272/273288/288Nov 13$0.23$0.2748%0.85$272.77$287.73
265/266287/288Nov 20$0.44$0.5653%0.79$265.56$287.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.52$9.4813%18.23
$280.00$281.00$282.00Oct 29$0.08$0.9220%11.50
$278.00$279.00$280.00Oct 29$0.08$0.9219%11.50
$279.00$280.00$281.00Oct 28$0.18$0.8235%4.56
$277.00$278.00$279.00Oct 28$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$279.00$280.00$281.00Oct 28$0.17$0.8335%4.88
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$278.00$279.00$280.00Oct 28$0.17$0.8333%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.38, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.38$14.62
$230.00$250.001:2Dec 4-$12.07$7.93
$287.00$290.001:2Nov 11-$0.11$2.89
$287.00$290.001:2Nov 10-$0.09$2.91
$279.00$280.001:2Oct 28-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.65$3.35
$300.00$292.001:2Dec 4-$6.59$1.41
$280.00$279.001:2Oct 28-$0.14$0.86
$281.00$280.001:2Oct 28-$0.43$0.57
$250.00$240.001:2Nov 9-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.46%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.890.500.1%2.46%2.57%792
$281.00Dec 4$6.340.480.5%2.27%2.73%6188
$282.00Dec 4$5.800.460.8%2.07%2.90%1461
$282.50Dec 4$5.550.451.0%1.98%2.99%10825
$283.00Dec 4$5.300.431.2%1.89%3.07%1729
$284.00Dec 4$4.830.411.5%1.73%3.26%1387
$285.00Dec 4$4.390.391.9%1.57%3.46%3940
$286.00Dec 4$3.980.362.2%1.42%3.68%2255
$280.00Nov 27$6.060.500.1%2.17%2.27%20527
$281.00Nov 27$5.500.470.5%1.97%2.43%82179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,207
Total Puts 339,011
Put/Call Ratio 0.83
Net Difference 71,196

Prior's Put/Call Breakdown

Total Calls 529,951
Total Puts 614,152
Put/Call Ratio 1.16
Net Difference -84,201

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All