Tour v531
IWM
iShares Russell 2000 ETF
$279.70 -0.17%
(10/28 14:15) ◀
|
Wednesday, October 28, 2026 (2:20pm)
January 2026
|
▶ (10/28 14:25)
◀ 10/28 14:20 ▶

Option Volume

Detail
ℹ
Current (10/28 2:20pm) 770,474
Calls: 422,410 (55%)
Puts: 348,064 (45%)
Prior (10/27) 1,155,045
Calls: 534,104 (46%)
Puts: 620,941 (54%)
Current vs Prior -33.29%
Calls: -20.91% (Calls)
Puts: -43.95% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -45.52%
Calls: -29.58%
Puts: -57.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:20pm) $71.12M
Calls: $33.91M (48%)
Puts: $37.21M (52%)
Prior (10/27) $117.38M
Calls: $75.89M (65%)
Puts: $41.49M (35%)
Current vs Prior -39.42%
Calls: -55.32%
Puts: -10.33%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -49.19%
Calls: -51.05%
Puts: -47.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:20pm) 0.82
Prior (10/27) 1.16
Current vs Prior -29.12%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -38.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:20pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.83% | 1.30%0.83% | 1.57%1.57% | 2.64%3.98% | 5.92%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -30.63% | -14.77%-30.63% | -10.05%-10.05% | -5.71%-3.05% | -1.84%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -8.39% | -4.87%+11.37% | +5.53%+7.01% | -6.45%+41.74% | +4.06%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -30.63% | -14.77%-30.63% | -10.05%-10.05% | -5.71%-3.05% | -1.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 0.80%
Calls: 1.56% | 1.02%
Puts: 1.92% | 0.59%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +43.80% | -68.75%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -55.98% | -59.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 610.8110.85$10.830.4%700.84250
$269.00Nov 2013.2613.31$13.290.4%20.78340
$273.00Nov 2010.0910.13$10.110.4%120.69822
$270.00Nov 2012.4412.49$12.470.4%720.763.5K
$268.00Nov 2014.1014.16$14.130.4%30.79372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Nov 2013.7213.78$13.750.4%10.85175
$281.00Oct 292.242.25$2.250.4%4.5K0.6357
$280.00Nov 275.555.58$5.570.5%300.50679
$274.00Nov 273.433.45$3.440.6%360.34220
$279.00Nov 275.125.15$5.140.6%100.4750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.070.08$0.0812.5%53.7K0.0710.4K
$282.00Oct 280.160.17$0.175.9%52.3K0.153.6K
$281.00Oct 280.370.38$0.382.6%47.5K0.272.9K
$280.00Oct 280.730.74$0.741.4%29.4K0.442.3K
$286.00Oct 290.080.09$0.0911.1%1.8K0.0513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 280.070.08$0.0812.5%18.4K0.071.7K
$277.00Oct 280.140.15$0.156.7%20.2K0.122.4K
$278.00Oct 280.290.30$0.303.3%25.0K0.231.5K
$279.00Oct 280.580.59$0.591.7%41.6K0.383.5K
$271.00Oct 290.060.07$0.0714.3%2120.03752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2919.5619.98$19.772.1%91.00--
$266.00Oct 2913.6713.77$13.720.7%--1.0029
$267.00Oct 2912.6812.79$12.740.9%31.0025
$268.00Oct 2911.6711.79$11.731.0%101.0095
$269.00Oct 2910.6810.79$10.741.0%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 285.205.38$5.293.4%4481.00100
$286.00Oct 286.216.40$6.313.0%151.001
$287.00Oct 287.217.40$7.312.6%41.003
$288.00Oct 288.198.40$8.302.5%451.0075
$290.00Oct 2810.2210.42$10.321.9%51.004

Most actively traded options today. High liquidity = easy entry/exit. 1,022 active (total vol 758.3K, top 53.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.070.08$0.0812.5%53.7K0.0710.4K
$282.00Oct 280.160.17$0.175.9%52.3K0.153.6K
$281.00Oct 280.370.38$0.382.6%47.5K0.272.9K
$280.00Oct 280.730.74$0.741.4%29.4K0.442.3K
$284.00Oct 280.030.04$0.0425.0%21.8K0.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.580.59$0.591.7%41.6K0.383.5K
$280.00Oct 281.031.05$1.041.9%30.8K0.563.5K
$278.00Oct 280.290.30$0.303.3%25.0K0.231.5K
$277.00Oct 280.140.15$0.156.7%20.2K0.122.4K
$281.00Oct 281.661.70$1.682.4%18.5K0.73916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 115.9%, max 215.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 454.2%17.2%215.7%7.2K1.1K
$280.00Oct 28Dec 453.1%16.9%213.7%29.4K2.4K
$278.00Oct 28Dec 454.4%17.4%212.5%2.6K1.3K
$281.00Oct 28Dec 452.7%19.8%165.4%47.6K3.0K
$277.50Oct 30Dec 423.7%17.5%35.3%571.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 454.2%17.2%215.7%41.6K3.6K
$280.00Oct 28Dec 453.1%16.9%213.7%30.9K3.5K
$278.00Oct 28Dec 454.4%17.4%212.5%25.0K1.6K
$281.00Oct 28Dec 452.7%19.8%165.4%18.5K931
$277.50Oct 30Dec 423.7%17.5%35.3%4891.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 0.63, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Dec 4$0.14$0.86$0.1416%6.14$296.14
$300.00$302.00Dec 4$0.17$1.83$0.1710%10.76$300.17
$279.00$280.00Oct 28$0.54$0.46$0.5462%0.85$279.54
$294.00$295.00Dec 4$0.18$0.82$0.1819%4.56$294.18
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 10$1.84$1.16$1.8470%0.63$283.16
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86
$250.00$245.00Nov 27$0.15$4.85$0.157%32.33$249.85
$260.00$250.00Nov 9$0.16$9.84$0.166%61.50$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.33$1.33$4.6768%0.28$285.33
$290.00$300.00Nov 11$0.65$0.65$9.3585%0.07$290.65
$290.00$300.00Nov 10$0.57$0.57$9.4386%0.06$290.57
$290.00$300.00Nov 9$0.45$0.45$9.5588%0.05$290.45
$290.00$300.00Nov 5$0.26$0.26$9.7492%0.03$290.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.29$0.29$0.7162%0.41$278.71
$278.00$277.00Oct 28$0.15$0.15$0.8577%0.18$277.85
$278.00$277.00Oct 29$0.27$0.27$0.7366%0.37$277.73
$275.00$274.00Oct 30$0.14$0.14$0.8682%0.16$274.86
$273.00$272.50Nov 6$0.10$0.10$0.4077%0.25$272.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.6854.2%25.7%
$280.00Oct 28Oct 29$0.6753.1%25.6%
$277.50Oct 30Nov 6$1.5423.7%19.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.6454.2%25.7%
$280.00Oct 28Oct 29$0.6553.1%25.6%
$277.50Oct 30Nov 6$1.3423.7%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 0.64% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.74$1.04$1.78$278.22$281.780.64%
$279.00Oct 28$1.28$0.59$1.87$277.13$280.870.67%
$281.00Oct 28$0.38$1.68$2.06$278.94$283.060.74%
$278.00Oct 28$2.00$0.30$2.30$275.70$280.300.82%
$282.00Oct 28$0.17$2.48$2.65$279.35$284.650.95%
$277.00Oct 28$2.85$0.15$3.00$274.00$280.001.07%
$280.00Oct 29$1.41$1.69$3.10$276.90$283.101.11%
$279.00Oct 29$1.96$1.23$3.19$275.81$282.191.14%
$281.00Oct 29$0.98$2.25$3.23$277.77$284.231.15%
$283.00Oct 28$0.08$3.38$3.46$279.54$286.461.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.06% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$276.00Oct 28$0.08$0.08$0.16$275.84$283.16
$283.00$277.00Oct 28$0.08$0.15$0.23$276.77$283.23
$282.00$276.00Oct 28$0.17$0.08$0.25$275.75$282.25
$282.00$277.00Oct 28$0.17$0.15$0.32$276.68$282.32
$283.00$278.00Oct 28$0.08$0.30$0.38$277.62$283.38
$282.00$278.00Oct 28$0.17$0.30$0.47$277.53$282.47
$284.00$275.00Oct 29$0.25$0.30$0.55$274.45$284.55
$281.00$276.00Oct 28$0.38$0.08$0.46$275.54$281.46
$281.00$277.00Oct 28$0.38$0.15$0.53$276.47$281.53
$281.00$278.00Oct 28$0.38$0.30$0.68$277.32$281.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.27, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268288/288Dec 4$0.28$0.2243%1.27$267.72$287.78
268/268287/288Dec 4$0.28$0.2242%1.27$267.72$287.28
277/278282/282Oct 30$0.30$0.2036%1.50$277.20$282.30
272/272287/288Nov 27$0.29$0.2138%1.38$272.21$287.29
272/272288/288Nov 27$0.28$0.2239%1.27$272.22$287.78
272/273287/288Nov 13$0.24$0.2647%0.92$272.76$287.24
266/267285/286Nov 13$0.45$0.5552%0.82$266.55$285.45
272/273288/288Nov 13$0.23$0.2748%0.85$272.77$287.73
277/278282/283Oct 30$0.27$0.2340%1.17$277.23$282.77
267/268285/286Nov 11$0.43$0.5754%0.75$267.57$285.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.52$9.4813%18.23
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$279.00$280.00$281.00Oct 28$0.18$0.8235%4.56
$277.00$278.00$279.00Oct 29$0.07$0.9318%13.29
$280.00$281.00$282.00Oct 28$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$278.00$279.00$280.00Oct 28$0.16$0.8433%5.25
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$277.00$278.00$279.00Oct 29$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.39, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.39$14.61
$230.00$250.001:2Dec 4-$12.08$7.92
$287.00$290.001:2Nov 10-$0.08$2.92
$287.00$290.001:2Nov 11-$0.14$2.86
$279.00$280.001:2Oct 28-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.68$3.32
$300.00$292.001:2Dec 4-$6.62$1.38
$280.00$279.001:2Oct 28-$0.14$0.86
$260.00$250.001:2Nov 9$0.00$10.00
$281.00$280.001:2Oct 28-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.47%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.900.500.1%2.47%2.57%792
$281.00Dec 4$6.350.480.5%2.27%2.74%6288
$282.00Dec 4$5.820.460.8%2.08%2.90%1461
$282.50Dec 4$5.570.451.0%1.99%2.99%10825
$283.00Dec 4$5.320.431.2%1.90%3.08%1729
$284.00Dec 4$4.850.411.5%1.73%3.27%1387
$285.00Dec 4$4.400.391.9%1.57%3.47%3940
$286.00Dec 4$3.990.362.2%1.43%3.68%2255
$280.00Nov 27$6.060.500.1%2.17%2.27%20527
$281.00Nov 27$5.510.470.5%1.97%2.43%82179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,410
Total Puts 348,064
Put/Call Ratio 0.82
Net Difference 74,346

Prior's Put/Call Breakdown

Total Calls 534,104
Total Puts 620,941
Put/Call Ratio 1.16
Net Difference -86,837

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All