Tour v531
IWM
iShares Russell 2000 ETF
$279.44 -0.26%
(10/28 14:20) ◀
|
Wednesday, October 28, 2026 (2:25pm)
January 2026
|
▶ (10/28 14:30)
◀ 10/28 14:25 ▶

Option Volume

Detail
ℹ
Current (10/28 2:25pm) 779,671
Calls: 425,773 (55%)
Puts: 353,898 (45%)
Prior (10/27) 1,168,152
Calls: 540,535 (46%)
Puts: 627,617 (54%)
Current vs Prior -33.26%
Calls: -21.23% (Calls)
Puts: -43.61% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -44.87%
Calls: -29.02%
Puts: -56.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:25pm) $72.04M
Calls: $31.81M (44%)
Puts: $40.22M (56%)
Prior (10/27) $117.78M
Calls: $76.04M (65%)
Puts: $41.75M (35%)
Current vs Prior -38.84%
Calls: -58.16%
Puts: -3.65%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -48.53%
Calls: -54.07%
Puts: -43.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:25pm) 0.83
Prior (10/27) 1.16
Current vs Prior -28.41%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -37.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:25pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.83% | 1.31%0.83% | 1.57%1.57% | 2.63%3.97% | 5.90%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -30.86% | -14.23%-30.86% | -10.17%-10.17% | -5.88%-3.31% | -2.11%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -8.70% | -4.26%+11.00% | +5.39%+6.87% | -6.62%+41.37% | +3.78%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -30.86% | -14.23%-30.86% | -10.17%-10.17% | -5.88%-3.31% | -2.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.55%
Calls: 1.79% | 0.55%
Puts: 0.84% | 0.54%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +8.26% | -78.52%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -66.86% | -72.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2013.0613.10$13.080.3%20.77340
$270.00Nov 2012.2412.28$12.260.3%720.753.5K
$278.00Oct 302.852.86$2.860.3%2.1K0.6220.9K
$272.00Nov 2010.6610.70$10.680.4%290.7111.4K
$270.00Nov 610.6010.64$10.620.4%700.84250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Nov 2013.9414.01$13.980.5%10.86175
$300.00Dec 420.6420.75$20.700.5%80.902
$281.00Oct 281.861.87$1.870.5%18.5K0.76916
$280.00Oct 291.831.84$1.840.5%6.4K0.56423
$280.00Nov 205.205.23$5.220.6%1.2K0.5137.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.060.07$0.0714.3%53.7K0.0610.4K
$282.00Oct 280.130.14$0.147.1%52.9K0.123.6K
$281.00Oct 280.300.31$0.313.2%47.9K0.242.9K
$280.00Oct 280.620.63$0.631.6%30.2K0.392.3K
$286.00Oct 290.080.09$0.0911.1%1.8K0.0513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 280.070.08$0.0812.5%18.8K0.071.7K
$277.00Oct 280.160.17$0.175.9%20.7K0.152.4K
$278.00Oct 280.340.35$0.352.9%25.7K0.261.5K
$279.00Oct 280.670.68$0.681.5%42.9K0.433.5K
$272.00Oct 290.090.10$0.1010.0%1650.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.2329.68$29.461.5%31.00--
$252.50Oct 2826.8327.17$27.001.3%31.00--
$255.00Oct 2824.3224.67$24.501.4%101.00--
$257.50Oct 2821.8222.18$22.001.6%101.00--
$260.00Oct 2819.2819.68$19.482.1%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3010.5110.60$10.560.9%21.001
$292.00Oct 3012.5012.59$12.550.7%11.00--
$292.50Oct 3013.0113.09$13.050.6%41.00--
$295.00Oct 3015.3015.81$15.563.3%31.005
$302.50Oct 3022.8123.31$23.062.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 778.4K, top 53.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.060.07$0.0714.3%53.7K0.0610.4K
$282.00Oct 280.130.14$0.147.1%52.9K0.123.6K
$281.00Oct 280.300.31$0.313.2%47.9K0.242.9K
$280.00Oct 280.620.63$0.631.6%30.2K0.392.3K
$284.00Oct 280.020.03$0.0333.3%21.9K0.033.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.670.68$0.681.5%42.9K0.433.5K
$280.00Oct 281.181.19$1.190.8%31.2K0.613.5K
$278.00Oct 280.340.35$0.352.9%25.7K0.261.5K
$277.00Oct 280.160.17$0.175.9%20.7K0.152.4K
$276.00Oct 280.070.08$0.0812.5%18.8K0.071.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 120.3%, max 225.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 454.9%16.9%225.7%30.2K2.4K
$279.00Oct 28Dec 454.5%17.1%218.7%7.3K1.1K
$278.00Oct 28Dec 454.9%17.3%217.0%2.6K1.3K
$281.00Oct 28Dec 454.8%19.8%177.1%47.9K3.0K
$277.50Oct 30Dec 423.6%17.4%35.1%571.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 454.9%16.9%225.7%31.3K3.5K
$279.00Oct 28Dec 454.6%17.1%219.5%42.9K3.6K
$278.00Oct 28Dec 454.9%17.3%217.0%25.7K1.6K
$281.00Oct 28Dec 454.8%19.8%177.1%18.5K931
$277.50Oct 30Dec 423.6%17.4%35.1%5171.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 0.60, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Nov 20$0.11$0.89$0.1113%8.09$294.11
$288.00$289.00Nov 6$0.13$0.87$0.1315%6.69$288.13
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
$297.00$298.00Dec 4$0.13$0.87$0.1314%6.69$297.13
$295.00$296.00Dec 4$0.16$0.84$0.1617%5.25$295.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 10$1.88$1.12$1.8871%0.60$283.12
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86
$260.00$250.00Nov 9$0.17$9.83$0.176%57.82$259.83
$250.00$245.00Nov 27$0.16$4.84$0.167%30.25$249.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 0.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.28$1.28$4.7269%0.27$285.28
$290.00$300.00Nov 11$0.62$0.62$9.3886%0.07$290.62
$290.00$300.00Nov 10$0.54$0.54$9.4687%0.06$290.54
$290.00$300.00Nov 9$0.43$0.43$9.5788%0.04$290.43
$290.00$300.00Nov 5$0.25$0.25$9.7592%0.03$290.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.33$0.33$0.6757%0.49$278.67
$278.00$277.00Oct 28$0.18$0.18$0.8274%0.22$277.82
$275.00$274.00Oct 29$0.11$0.11$0.8986%0.12$274.89
$277.00$276.00Oct 29$0.22$0.22$0.7872%0.28$276.78
$276.00$275.00Oct 29$0.15$0.15$0.8580%0.18$275.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.6854.9%26.0%
$279.00Oct 28Oct 29$0.7154.5%25.7%
$277.50Oct 30Nov 6$1.5723.6%19.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.6854.6%25.7%
$280.00Oct 28Oct 29$0.6554.9%26.0%
$277.50Oct 30Nov 6$1.3623.6%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 398 found (cheapest 0.64% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 28$1.12$0.68$1.80$277.20$280.800.64%
$280.00Oct 28$0.63$1.19$1.82$278.18$281.820.65%
$278.00Oct 28$1.79$0.35$2.14$275.86$280.140.77%
$281.00Oct 28$0.31$1.87$2.18$278.82$283.180.78%
$277.00Oct 28$2.60$0.17$2.77$274.23$279.770.99%
$282.00Oct 28$0.14$2.70$2.84$279.16$284.841.02%
$280.00Oct 29$1.31$1.84$3.15$276.85$283.151.13%
$279.00Oct 29$1.83$1.36$3.19$275.81$282.191.14%
$281.00Oct 29$0.89$2.42$3.31$277.69$284.311.18%
$278.00Oct 29$2.45$0.98$3.43$274.57$281.431.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$276.00Oct 28$0.07$0.08$0.15$275.85$283.15
$282.00$276.00Oct 28$0.14$0.08$0.22$275.78$282.22
$283.00$277.00Oct 28$0.07$0.17$0.24$276.76$283.24
$282.00$277.00Oct 28$0.14$0.17$0.31$276.69$282.31
$281.00$276.00Oct 28$0.31$0.08$0.39$275.61$281.39
$281.00$277.00Oct 28$0.31$0.17$0.48$276.52$281.48
$283.00$278.00Oct 28$0.07$0.35$0.42$277.58$283.42
$284.00$275.00Oct 29$0.23$0.32$0.55$274.45$284.55
$282.00$278.00Oct 28$0.14$0.35$0.49$277.51$282.49
$281.00$278.00Oct 28$0.31$0.35$0.66$277.34$281.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.27, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268288/288Dec 4$0.28$0.2244%1.27$267.22$287.78
267/268287/288Dec 4$0.28$0.2243%1.27$267.22$287.28
272/272288/288Nov 27$0.29$0.2139%1.38$272.21$287.79
263/264286/287Nov 20$0.45$0.5553%0.82$263.55$286.45
272/272287/288Nov 27$0.29$0.2138%1.38$272.21$287.29
265/266286/287Nov 27$0.51$0.4947%1.04$265.49$286.51
277/278282/283Oct 30$0.28$0.2240%1.27$277.22$282.78
266/267285/286Nov 13$0.45$0.5553%0.82$266.55$285.45
265/266286/287Nov 20$0.47$0.5351%0.89$265.53$286.47
272/273287/288Nov 13$0.24$0.2647%0.92$272.76$287.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 19.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.49$9.5113%19.41
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$279.00$280.00$281.00Oct 28$0.17$0.8334%4.88
$278.00$279.00$280.00Oct 28$0.18$0.8234%4.56
$274.00$276.00$278.00Nov 9$0.14$1.8615%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$240.00$250.00$260.00Nov 5$0.08$9.923%124.00
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$279.00$280.00$281.00Oct 28$0.17$0.8334%4.88
$278.00$279.00$280.00Oct 28$0.18$0.8234%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.10, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.10$14.90
$230.00$250.001:2Dec 4-$11.90$8.10
$287.00$290.001:2Nov 10-$0.07$2.93
$287.00$290.001:2Nov 11-$0.13$2.87
$279.00$280.001:2Oct 28-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.85$3.15
$267.00$260.001:2Nov 11$0.00$7.00
$280.00$279.001:2Oct 28-$0.17$0.83
$300.00$292.001:2Dec 4-$6.78$1.22
$281.00$280.001:2Oct 28-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.42%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.770.490.2%2.42%2.62%792
$281.00Dec 4$6.220.470.6%2.23%2.78%6288
$282.00Dec 4$5.690.450.9%2.04%2.95%1461
$282.50Dec 4$5.450.441.1%1.95%3.05%10825
$283.00Dec 4$5.200.431.3%1.86%3.13%1729
$284.00Dec 4$4.740.401.6%1.70%3.33%1387
$285.00Dec 4$4.300.382.0%1.54%3.53%3940
$286.00Dec 4$3.890.362.4%1.39%3.74%2255
$280.00Nov 27$5.920.490.2%2.12%2.32%20527
$281.00Nov 27$5.380.470.6%1.93%2.48%82179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,773
Total Puts 353,898
Put/Call Ratio 0.83
Net Difference 71,875

Prior's Put/Call Breakdown

Total Calls 540,535
Total Puts 627,617
Put/Call Ratio 1.16
Net Difference -87,082

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All