Tour v531
IWM
iShares Russell 2000 ETF
$279.76 -0.15%
(10/28 14:25) ◀
|
Wednesday, October 28, 2026 (2:30pm)
January 2026
|
▶ (10/28 14:35)
◀ 10/28 14:30 ▶

Option Volume

Detail
ℹ
Current (10/28 2:30pm) 835,185
Calls: 477,048 (57%)
Puts: 358,137 (43%)
Prior (10/27) 1,176,452
Calls: 545,743 (46%)
Puts: 630,709 (54%)
Current vs Prior -29.01%
Calls: -12.59% (Calls)
Puts: -43.22% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -40.95%
Calls: -20.48%
Puts: -56.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:30pm) $74.23M
Calls: $37.26M (50%)
Puts: $36.97M (50%)
Prior (10/27) $118.91M
Calls: $76.91M (65%)
Puts: $42.00M (35%)
Current vs Prior -37.57%
Calls: -51.56%
Puts: -11.97%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -46.97%
Calls: -46.21%
Puts: -47.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:30pm) 0.75
Prior (10/27) 1.16
Current vs Prior -35.04%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -43.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:30pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.83% | 1.31%0.83% | 1.57%1.57% | 2.61%3.96% | 5.89%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -30.94% | -14.56%-30.94% | -10.28%-10.28% | -6.62%-3.42% | -2.22%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -8.80% | -4.63%+10.86% | +5.27%+6.75% | -7.36%+41.20% | +3.66%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -30.94% | -14.56%-30.94% | -10.28%-10.28% | -6.62%-3.42% | -2.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 1.10%
Calls: 0.76% | 1.00%
Puts: 1.00% | 1.20%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -27.27% | -57.03%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -77.74% | -44.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 940 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2014.1314.19$14.160.4%30.80372
$271.00Nov 2011.6611.71$11.690.4%70.745.1K
$266.00Nov 2015.8515.92$15.890.4%80.83489
$269.00Nov 2013.2913.35$13.320.5%20.78340
$270.00Nov 610.8410.89$10.870.5%700.85250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.981.99$1.990.5%5.7K0.525.2K
$279.00Oct 301.541.55$1.550.6%2.1K0.432.4K
$284.00Oct 294.454.48$4.470.7%1590.873
$292.00Nov 2012.7912.89$12.840.8%10.8399
$280.00Nov 205.035.07$5.050.8%1.2K0.5037.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.070.08$0.0812.5%54.4K0.0710.4K
$282.00Oct 280.170.18$0.185.6%53.6K0.153.6K
$281.00Oct 280.380.39$0.392.6%48.6K0.282.9K
$287.00Oct 290.050.06$0.0616.7%2170.04334
$280.00Oct 280.760.77$0.771.3%31.3K0.462.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 280.060.07$0.0714.3%19.4K0.061.7K
$277.00Oct 280.120.13$0.137.7%21.3K0.112.4K
$278.00Oct 280.260.27$0.273.7%26.0K0.211.5K
$279.00Oct 280.550.56$0.561.8%43.8K0.363.5K
$272.00Oct 290.080.09$0.0911.1%1650.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.6129.97$29.791.2%31.00--
$252.50Oct 2827.1127.47$27.291.3%31.00--
$255.00Oct 2824.5824.97$24.781.6%101.00--
$257.50Oct 2822.1122.47$22.291.6%101.00--
$260.00Oct 2819.5819.97$19.772.0%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3010.1210.34$10.232.2%21.001
$292.00Oct 3012.1512.34$12.251.6%11.00--
$292.50Oct 3012.6712.85$12.761.4%41.00--
$295.00Oct 3015.0615.45$15.262.6%31.005
$302.50Oct 3022.4522.95$22.702.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 834.0K, top 54.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.070.08$0.0812.5%54.4K0.0710.4K
$282.00Oct 280.170.18$0.185.6%53.6K0.153.6K
$281.00Oct 280.380.39$0.392.6%48.6K0.282.9K
$284.00Oct 300.450.46$0.462.2%33.1K0.1820.1K
$280.00Oct 280.760.77$0.771.3%31.3K0.462.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.550.56$0.561.8%43.8K0.363.5K
$280.00Oct 281.001.01$1.001.0%31.4K0.543.5K
$278.00Oct 280.260.27$0.273.7%26.0K0.211.5K
$277.00Oct 280.120.13$0.137.7%21.3K0.112.4K
$276.00Oct 280.060.07$0.0714.3%19.4K0.061.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 130.9%, max 233.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 456.1%16.8%233.0%31.3K2.4K
$279.00Oct 28Dec 456.3%17.1%229.2%7.4K1.1K
$278.00Oct 28Dec 456.1%17.4%223.4%2.6K1.3K
$282.00Oct 28Dec 455.7%19.5%185.2%53.6K3.7K
$281.00Oct 28Dec 455.2%19.8%179.1%48.6K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 456.1%16.8%233.0%31.6K3.5K
$279.00Oct 28Dec 456.3%17.1%229.2%43.8K3.6K
$278.00Oct 28Dec 456.1%17.4%223.4%26.0K1.6K
$282.00Oct 28Dec 455.5%19.5%184.3%1.8K256
$281.00Oct 28Dec 455.6%19.8%181.0%18.6K931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 0.62, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.54$0.46$0.5464%0.85$279.54
$296.00$297.00Nov 27$0.11$0.89$0.1113%8.09$296.11
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$288.00$289.00Nov 6$0.14$0.86$0.1416%6.14$288.14
$294.00$295.00Nov 20$0.12$0.88$0.1213%7.33$294.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 10$1.85$1.15$1.8570%0.62$283.15
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Nov 27$0.15$4.85$0.157%32.33$249.85
$240.00$235.00Dec 4$0.10$4.90$0.105%49.00$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.66$0.66$9.3485%0.07$290.66
$284.00$290.00Nov 9$1.35$1.35$4.6568%0.29$285.35
$290.00$300.00Nov 10$0.57$0.57$9.4386%0.06$290.57
$290.00$300.00Nov 9$0.45$0.45$9.5588%0.05$290.45
$290.00$300.00Nov 5$0.26$0.26$9.7491%0.03$290.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.29$0.29$0.7164%0.41$278.71
$278.00$277.00Oct 28$0.14$0.14$0.8679%0.16$277.86
$278.00$277.00Oct 29$0.27$0.27$0.7367%0.37$277.73
$277.00$276.00Oct 29$0.19$0.19$0.8175%0.23$276.81
$276.00$275.00Oct 29$0.13$0.13$0.8782%0.15$275.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.6956.3%25.9%
$280.00Oct 28Oct 29$0.6756.1%26.0%
$277.50Oct 30Nov 6$1.5023.5%19.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.6556.3%25.9%
$280.00Oct 28Oct 29$0.6656.1%26.0%
$277.50Oct 30Nov 6$1.3223.5%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 398 found (cheapest 0.63% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.77$1.00$1.77$278.23$281.770.63%
$279.00Oct 28$1.31$0.56$1.87$277.13$280.870.67%
$281.00Oct 28$0.39$1.63$2.02$278.98$283.020.72%
$278.00Oct 28$2.03$0.27$2.30$275.70$280.300.82%
$282.00Oct 28$0.18$2.42$2.60$279.40$284.600.93%
$277.00Oct 28$2.88$0.13$3.01$273.99$280.011.08%
$280.00Oct 29$1.44$1.66$3.10$276.90$283.101.11%
$279.00Oct 29$2.00$1.21$3.21$275.79$282.211.15%
$281.00Oct 29$1.00$2.21$3.21$277.79$284.211.15%
$283.00Oct 28$0.08$3.33$3.41$279.59$286.411.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$276.00Oct 28$0.08$0.07$0.15$275.85$283.15
$283.00$277.00Oct 28$0.08$0.13$0.21$276.79$283.21
$282.00$276.00Oct 28$0.18$0.07$0.25$275.75$282.25
$282.00$277.00Oct 28$0.18$0.13$0.31$276.69$282.31
$283.00$278.00Oct 28$0.08$0.27$0.35$277.65$283.35
$282.00$278.00Oct 28$0.18$0.27$0.45$277.55$282.45
$284.00$275.00Oct 29$0.26$0.28$0.54$274.46$284.54
$281.00$276.00Oct 28$0.39$0.07$0.46$275.54$281.46
$281.00$277.00Oct 28$0.39$0.13$0.52$276.48$281.52
$284.00$276.00Oct 29$0.26$0.41$0.67$275.33$284.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.38, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 27$0.29$0.2139%1.38$272.21$287.79
277/278282/282Oct 30$0.30$0.2036%1.50$277.20$282.30
277/278282/283Oct 30$0.28$0.2240%1.27$277.22$282.78
263/264286/287Nov 20$0.45$0.5553%0.82$263.55$286.45
265/266286/287Nov 20$0.47$0.5350%0.89$265.53$286.47
266/267285/286Nov 13$0.45$0.5552%0.82$266.55$285.45
263/264286/287Nov 27$0.48$0.5249%0.92$263.52$286.48
268/269286/287Nov 27$0.55$0.4542%1.22$268.45$286.55
264/265286/287Nov 27$0.49$0.5148%0.96$264.51$286.49
272/272287/288Nov 27$0.28$0.2238%1.27$272.22$287.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.52$9.4813%18.23
$279.00$280.00$281.00Oct 28$0.16$0.8435%5.25
$278.00$279.00$280.00Oct 29$0.09$0.9120%10.11
$278.00$279.00$280.00Oct 28$0.18$0.8233%4.56
$279.00$280.00$281.00Nov 2$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$278.00$279.00$280.00Oct 28$0.15$0.8533%5.67
$277.00$278.00$279.00Oct 29$0.07$0.9318%13.29
$240.00$245.00$250.00Dec 4$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.44, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.44$14.56
$230.00$250.001:2Dec 4-$12.17$7.83
$287.00$290.001:2Nov 10-$0.08$2.92
$287.00$290.001:2Nov 11-$0.14$2.86
$279.00$280.001:2Oct 28-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.60$3.40
$267.00$260.001:2Nov 11-$0.01$6.99
$300.00$292.001:2Dec 4-$6.52$1.48
$280.00$279.001:2Oct 28-$0.12$0.88
$281.00$280.001:2Oct 28-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.47%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.910.500.1%2.47%2.56%792
$281.00Dec 4$6.360.480.4%2.27%2.72%6288
$282.00Dec 4$5.820.460.8%2.08%2.88%1461
$282.50Dec 4$5.570.451.0%1.99%2.97%10825
$283.00Dec 4$5.320.431.2%1.90%3.06%1729
$284.00Dec 4$4.850.411.5%1.73%3.25%1387
$285.00Dec 4$4.400.391.9%1.57%3.45%3940
$286.00Dec 4$3.990.362.2%1.43%3.66%2255
$280.00Nov 27$6.060.500.1%2.17%2.25%20527
$281.00Nov 27$5.510.480.4%1.97%2.41%82179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,048
Total Puts 358,137
Put/Call Ratio 0.75
Net Difference 118,911

Prior's Put/Call Breakdown

Total Calls 545,743
Total Puts 630,709
Put/Call Ratio 1.16
Net Difference -84,966

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All