Tour v531
IWM
iShares Russell 2000 ETF
$279.87 -0.11%
(10/28 14:30) ◀
|
Wednesday, October 28, 2026 (2:35pm)
January 2026
|
▶ (10/28 14:40)
◀ 10/28 14:35 ▶

Option Volume

Detail
ℹ
Current (10/28 2:35pm) 873,298
Calls: 492,790 (56%)
Puts: 380,508 (44%)
Prior (10/27) 1,184,701
Calls: 550,936 (47%)
Puts: 633,765 (53%)
Current vs Prior -26.29%
Calls: -10.55% (Calls)
Puts: -39.96% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -38.25%
Calls: -17.85%
Puts: -53.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:35pm) $76.88M
Calls: $39.97M (52%)
Puts: $36.91M (48%)
Prior (10/27) $121.50M
Calls: $79.95M (66%)
Puts: $41.55M (34%)
Current vs Prior -36.72%
Calls: -50.01%
Puts: -11.17%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -45.07%
Calls: -42.30%
Puts: -47.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:35pm) 0.77
Prior (10/27) 1.15
Current vs Prior -32.88%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -41.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:35pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.84% | 1.31%0.84% | 1.57%1.57% | 2.62%3.94% | 5.89%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -30.08% | -14.37%-30.08% | -10.11%-10.11% | -6.54%-3.90% | -2.33%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -7.67% | -4.42%+12.24% | +5.45%+6.94% | -7.28%+40.50% | +3.55%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -30.08% | -14.37%-30.08% | -10.11%-10.11% | -6.54%-3.90% | -2.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 1.67%
Calls: 2.11% | 1.44%
Puts: 1.09% | 1.90%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +32.23% | -34.77%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -59.52% | -15.78%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 900 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2015.9516.04$16.000.6%80.83489
$265.00Nov 2016.8316.93$16.880.6%210.84946
$264.00Nov 2017.7117.82$17.770.6%20.85158
$267.00Nov 2015.0615.16$15.110.7%440.81210
$269.00Nov 2013.3713.46$13.420.7%20.78340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.875.92$5.900.8%2460.55740
$279.00Oct 291.141.15$1.150.9%7.2K0.41367
$283.00Nov 206.396.45$6.420.9%1300.582.2K
$284.00Nov 206.947.01$6.981.0%530.61223
$291.00Nov 2011.8011.92$11.861.0%10.81141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.080.09$0.0911.1%56.3K0.0810.4K
$282.00Oct 280.190.20$0.205.0%55.6K0.163.6K
$281.00Oct 280.430.44$0.442.3%51.1K0.302.9K
$287.00Oct 290.050.06$0.0616.7%2180.04334
$280.00Oct 280.820.84$0.832.4%33.5K0.472.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 280.100.11$0.119.1%23.1K0.112.4K
$276.00Oct 280.050.06$0.0616.7%20.3K0.051.7K
$278.00Oct 280.230.24$0.244.2%28.9K0.201.5K
$279.00Oct 280.490.50$0.502.0%48.1K0.353.5K
$280.00Oct 280.910.92$0.921.1%32.3K0.533.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2919.5820.15$19.862.9%91.00--
$266.00Oct 2913.7714.08$13.932.2%--1.0029
$267.00Oct 2912.8213.09$12.962.1%31.0025
$268.00Oct 2911.8012.06$11.932.2%101.0095
$269.00Oct 2910.8011.08$10.942.6%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 284.915.30$5.117.6%4661.00100
$286.00Oct 285.946.30$6.125.9%151.001
$287.00Oct 286.887.29$7.095.8%41.003
$288.00Oct 287.908.30$8.104.9%451.0075
$290.00Oct 289.9310.29$10.113.6%51.004

Most actively traded options today. High liquidity = easy entry/exit. 1,048 active (total vol 872.1K, top 56.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.080.09$0.0911.1%56.3K0.0810.4K
$282.00Oct 280.190.20$0.205.0%55.6K0.163.6K
$281.00Oct 280.430.44$0.442.3%51.1K0.302.9K
$280.00Oct 280.820.84$0.832.4%33.5K0.472.3K
$284.00Oct 300.450.47$0.464.3%33.2K0.1820.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.490.50$0.502.0%48.1K0.353.5K
$280.00Oct 280.910.92$0.921.1%32.3K0.533.5K
$278.00Oct 280.230.24$0.244.2%28.9K0.201.5K
$277.00Oct 280.100.11$0.119.1%23.1K0.112.4K
$276.00Oct 280.050.06$0.0616.7%20.3K0.051.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 143.2%, max 237.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 457.6%17.1%237.1%7.9K1.1K
$280.00Oct 28Dec 456.4%16.8%235.1%33.5K2.4K
$278.00Oct 28Dec 458.0%17.3%234.6%2.7K1.3K
$282.00Oct 28Dec 456.2%19.5%188.2%55.6K3.7K
$281.00Oct 28Dec 456.6%19.7%187.1%51.1K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 457.6%17.1%237.1%48.1K3.6K
$280.00Oct 28Dec 456.4%16.8%235.1%32.5K3.5K
$278.00Oct 28Dec 458.0%17.3%234.6%28.9K1.6K
$282.00Oct 28Dec 456.2%19.5%188.2%1.8K256
$281.00Oct 28Dec 456.6%19.7%187.1%19.0K931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 418 found (best R:R 0.64, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$302.00Dec 4$0.17$1.83$0.1711%10.76$300.17
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$295.00$296.00Nov 27$0.13$0.87$0.1314%6.69$295.13
$311.00$317.00Dec 4$0.10$5.90$0.103%59.00$311.10
$294.00$295.00Nov 20$0.12$0.88$0.1213%7.33$294.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 10$1.83$1.17$1.8370%0.64$283.17
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$260.00$250.00Nov 9$0.16$9.84$0.165%61.50$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 0.29, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.36$1.36$4.6467%0.29$285.36
$290.00$300.00Nov 11$0.66$0.66$9.3485%0.07$290.66
$290.00$300.00Nov 10$0.58$0.58$9.4286%0.06$290.58
$290.00$300.00Nov 9$0.47$0.47$9.5388%0.05$290.47
$290.00$300.00Nov 5$0.26$0.26$9.7491%0.03$290.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.26$0.26$0.7465%0.35$278.74
$278.00$277.00Oct 28$0.13$0.13$0.8780%0.15$277.87
$277.00$276.00Oct 29$0.18$0.18$0.8276%0.22$276.82
$260.00$230.00Nov 11$0.34$0.34$29.6693%0.01$259.66
$276.00$275.00Oct 29$0.12$0.12$0.8882%0.14$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.84, cheapest $0.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.6757.6%26.1%
$281.00Oct 28Oct 29$0.6256.6%25.4%
$280.00Oct 28Oct 29$0.6956.4%25.8%
$277.50Oct 30Nov 6$1.5123.8%19.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.6557.6%26.1%
$281.00Oct 28Oct 29$0.6056.6%25.4%
$280.00Oct 28Oct 29$0.6656.4%25.9%
$277.50Oct 30Nov 6$1.3123.8%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 406 found (cheapest 0.63% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.83$0.92$1.75$278.25$281.750.63%
$279.00Oct 28$1.42$0.50$1.92$277.08$280.920.69%
$281.00Oct 28$0.44$1.52$1.96$279.04$282.960.70%
$278.00Oct 28$2.16$0.24$2.40$275.60$280.400.86%
$282.00Oct 28$0.20$2.28$2.48$279.52$284.480.89%
$280.00Oct 29$1.52$1.58$3.10$276.90$283.101.11%
$277.00Oct 28$3.03$0.11$3.14$273.86$280.141.12%
$281.00Oct 29$1.06$2.12$3.18$277.82$284.181.14%
$283.00Oct 28$0.09$3.17$3.26$279.74$286.261.16%
$279.00Oct 29$2.09$1.15$3.24$275.76$282.241.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$276.00Oct 28$0.09$0.06$0.15$275.85$283.15
$283.00$277.00Oct 28$0.09$0.11$0.20$276.80$283.20
$282.00$276.00Oct 28$0.20$0.06$0.26$275.74$282.26
$282.00$277.00Oct 28$0.20$0.11$0.31$276.69$282.31
$283.00$278.00Oct 28$0.09$0.24$0.33$277.67$283.33
$282.00$278.00Oct 28$0.20$0.24$0.44$277.56$282.44
$284.00$275.00Oct 29$0.27$0.26$0.53$274.47$284.53
$281.00$276.00Oct 28$0.44$0.06$0.50$275.50$281.50
$284.00$276.00Oct 29$0.27$0.38$0.65$275.35$284.65
$281.00$277.00Oct 28$0.44$0.11$0.55$276.45$281.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.50, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Dec 4$0.30$0.2042%1.50$267.20$287.30
268/268287/288Dec 4$0.30$0.2042%1.50$267.70$287.30
267/268288/288Dec 4$0.28$0.2244%1.27$267.22$287.78
268/268288/288Dec 4$0.28$0.2243%1.27$267.72$287.78
272/273287/288Nov 13$0.25$0.2547%1.00$272.75$287.25
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
277/278282/282Oct 30$0.30$0.2036%1.50$277.20$282.30
272/272287/288Nov 27$0.29$0.2138%1.38$272.21$287.29
272/272288/288Nov 27$0.28$0.2239%1.27$272.22$287.78
264/265286/287Nov 20$0.46$0.5452%0.85$264.54$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 17.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.53$9.4714%17.87
$278.00$279.00$280.00Oct 28$0.15$0.8532%5.67
$280.00$281.00$282.00Oct 28$0.15$0.8531%5.67
$276.00$277.00$278.00Oct 29$0.06$0.9414%15.67
$274.00$276.00$278.00Nov 9$0.14$1.8615%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$278.00$279.00$280.00Oct 28$0.16$0.8432%5.25
$279.00$280.00$281.00Oct 28$0.18$0.8235%4.56
$280.00$281.00$282.00Oct 28$0.16$0.8431%5.25
$279.00$280.00$281.00Oct 30$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.47, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.47$14.53
$230.00$250.001:2Dec 4-$12.35$7.65
$287.00$290.001:2Nov 10-$0.09$2.91
$287.00$290.001:2Nov 11-$0.15$2.85
$279.00$280.001:2Oct 28-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.47$3.53
$290.00$285.001:2Nov 10-$2.65$2.35
$267.00$260.001:2Nov 11$0.00$7.00
$280.00$279.001:2Oct 28-$0.08$0.92
$281.00$280.001:2Oct 28-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.49%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.960.500.1%2.49%2.53%792
$281.00Dec 4$6.390.480.4%2.28%2.69%6288
$282.00Dec 4$5.860.460.8%2.09%2.85%1461
$282.50Dec 4$5.610.450.9%2.00%2.94%10825
$283.00Dec 4$5.350.441.1%1.91%3.03%2029
$284.00Dec 4$4.890.411.5%1.75%3.22%1387
$285.00Dec 4$4.440.391.8%1.59%3.42%3940
$286.00Dec 4$4.020.372.2%1.44%3.63%2255
$280.00Nov 27$6.120.500.1%2.19%2.23%20527
$281.00Nov 27$5.570.480.4%1.99%2.39%82179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492,790
Total Puts 380,508
Put/Call Ratio 0.77
Net Difference 112,282

Prior's Put/Call Breakdown

Total Calls 550,936
Total Puts 633,765
Put/Call Ratio 1.15
Net Difference -82,829

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All