Tour v531
IWM
iShares Russell 2000 ETF
$280.15 -0.01%
(10/28 14:35) ◀
|
Wednesday, October 28, 2026 (2:40pm)
January 2026
|
▶ (10/28 14:45)
◀ 10/28 14:40 ▶

Option Volume

Detail
ℹ
Current (10/28 2:40pm) 917,611
Calls: 518,650 (57%)
Puts: 398,961 (43%)
Prior (10/27) 1,219,528
Calls: 555,135 (46%)
Puts: 664,393 (54%)
Current vs Prior -24.76%
Calls: -6.57% (Calls)
Puts: -39.95% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -35.12%
Calls: -13.54%
Puts: -51.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:40pm) $79.32M
Calls: $43.81M (55%)
Puts: $35.52M (45%)
Prior (10/27) $121.27M
Calls: $78.79M (65%)
Puts: $42.48M (35%)
Current vs Prior -34.59%
Calls: -44.40%
Puts: -16.40%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -43.33%
Calls: -36.75%
Puts: -49.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:40pm) 0.77
Prior (10/27) 1.20
Current vs Prior -35.73%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -42.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:40pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.80% | 1.28%0.80% | 1.53%1.53% | 2.58%3.92% | 5.85%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -33.43% | -16.08%-33.43% | -12.44%-12.44% | -7.65%-4.43% | -2.95%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -12.09% | -6.33%+6.87% | +2.72%+4.17% | -8.38%+39.73% | +2.89%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -33.43% | -16.08%-33.43% | -12.44%-12.44% | -7.65%-4.43% | -2.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 1.12%
Calls: 1.10% | 1.23%
Puts: 0.76% | 1.02%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -23.14% | -56.25%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -76.47% | -43.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 914 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2016.1616.23$16.200.4%80.83489
$265.00Nov 2017.0517.13$17.090.5%210.85946
$253.00Dec 429.0329.17$29.100.5%--0.9013
$250.00Dec 431.8732.03$31.950.5%--0.9212
$256.00Dec 426.2326.37$26.300.5%--0.8922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 419.9620.09$20.020.6%80.892
$294.00Oct 2913.8013.90$13.850.7%31.00--
$281.00Oct 281.311.32$1.320.8%20.3K0.67916
$294.00Nov 2014.1514.26$14.210.8%30.8645
$293.00Nov 2013.2813.39$13.340.8%10.84175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.090.10$0.1010.0%58.3K0.0910.4K
$282.00Oct 280.220.23$0.234.3%61.0K0.183.6K
$281.00Oct 280.470.48$0.482.1%55.6K0.332.9K
$287.00Oct 290.050.06$0.0616.7%4270.04334
$286.00Oct 290.090.10$0.1010.0%2.0K0.0613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 280.070.08$0.0812.5%23.9K0.082.4K
$278.00Oct 280.170.18$0.185.6%30.6K0.161.5K
$279.00Oct 280.370.38$0.382.6%49.8K0.303.5K
$280.00Oct 280.750.76$0.761.3%36.0K0.503.5K
$272.00Oct 290.060.07$0.0714.3%1660.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.8230.35$30.091.8%31.00--
$252.50Oct 2827.3427.89$27.622.0%31.00--
$255.00Oct 2824.8625.41$25.142.2%101.00--
$257.50Oct 2822.4122.85$22.631.9%171.00--
$260.00Oct 2819.8620.40$20.132.7%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Oct 2823.6724.14$23.912.0%11.00--
$306.00Oct 2825.6126.08$25.851.8%11.00--
$317.00Oct 2836.6537.15$36.901.4%51.00--
$318.00Oct 2837.6538.15$37.901.3%51.00--
$319.00Oct 2838.6639.14$38.901.2%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,060 active (total vol 916.4K, top 61.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.220.23$0.234.3%61.0K0.183.6K
$283.00Oct 280.090.10$0.1010.0%58.3K0.0910.4K
$281.00Oct 280.470.48$0.482.1%55.6K0.332.9K
$280.00Oct 280.900.91$0.911.1%34.8K0.512.3K
$284.00Oct 300.490.51$0.504.0%33.3K0.2020.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.370.38$0.382.6%49.8K0.303.5K
$280.00Oct 280.750.76$0.761.3%36.0K0.503.5K
$278.00Oct 280.170.18$0.185.6%30.6K0.161.5K
$277.00Oct 280.070.08$0.0812.5%23.9K0.082.4K
$276.00Oct 280.030.04$0.0425.0%20.6K0.041.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 139.9%, max 247.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 457.9%16.7%247.0%55.6K3.0K
$279.00Oct 28Dec 455.1%17.1%222.2%8.1K1.1K
$280.00Oct 28Dec 452.7%16.9%211.4%34.8K2.4K
$282.00Oct 28Dec 457.8%19.5%196.8%61.1K3.7K
$277.50Oct 30Dec 423.2%17.5%32.4%661.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 457.9%16.7%246.7%20.3K931
$278.00Oct 28Dec 456.8%17.3%227.5%30.6K1.6K
$279.00Oct 28Dec 455.1%17.1%222.2%49.8K3.6K
$280.00Oct 28Dec 452.7%16.9%211.4%36.1K3.5K
$282.00Oct 28Dec 457.8%19.5%196.8%2.0K256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 0.68, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.62$0.38$0.6271%0.61$279.62
$277.00$277.50Nov 6$0.32$0.18$0.3265%0.56$277.32
$294.00$295.00Nov 27$0.15$0.85$0.1516%5.67$294.15
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$292.00$293.00Nov 20$0.16$0.84$0.1618%5.25$292.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 10$1.79$1.21$1.7969%0.68$283.21
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$267.00$260.00Nov 11$0.41$6.59$0.4113%16.07$266.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 0.31, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.43$1.43$4.5766%0.31$285.43
$290.00$300.00Nov 11$0.69$0.69$9.3184%0.07$290.69
$290.00$300.00Nov 10$0.62$0.62$9.3885%0.07$290.62
$290.00$300.00Nov 9$0.49$0.49$9.5187%0.05$290.49
$290.00$300.00Nov 5$0.28$0.28$9.7291%0.03$290.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.20$0.20$0.8070%0.25$278.80
$280.00$279.00Oct 28$0.38$0.38$0.6250%0.61$279.62
$276.00$275.00Oct 29$0.11$0.11$0.8984%0.12$275.89
$279.00$278.00Oct 29$0.32$0.32$0.6861%0.47$278.68
$277.00$276.00Oct 29$0.16$0.16$0.8478%0.19$276.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.6757.9%26.1%
$280.00Oct 28Oct 29$0.7252.7%24.8%
$282.50Oct 30Nov 6$1.4522.0%19.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.6557.9%26.1%
$280.00Oct 28Oct 29$0.7052.7%24.8%
$282.50Oct 30Nov 6$1.2322.0%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.60% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.91$0.76$1.67$278.33$281.670.60%
$281.00Oct 28$0.48$1.32$1.80$279.20$282.800.64%
$279.00Oct 28$1.53$0.38$1.91$277.09$280.910.68%
$282.00Oct 28$0.23$2.06$2.29$279.71$284.290.82%
$278.00Oct 28$2.33$0.18$2.51$275.49$280.510.90%
$283.00Oct 28$0.10$2.94$3.04$279.96$286.041.09%
$280.00Oct 29$1.63$1.46$3.09$276.91$283.091.10%
$281.00Oct 29$1.15$1.97$3.12$277.88$284.121.11%
$279.00Oct 29$2.22$1.04$3.26$275.74$282.261.16%
$277.00Oct 28$3.22$0.08$3.30$273.70$280.301.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.06% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.00Oct 28$0.10$0.08$0.18$276.82$283.18
$283.00$278.00Oct 28$0.10$0.18$0.28$277.72$283.28
$282.00$277.00Oct 28$0.23$0.08$0.31$276.69$282.31
$282.00$278.00Oct 28$0.23$0.18$0.41$277.59$282.41
$285.00$276.00Oct 29$0.18$0.33$0.51$275.49$285.51
$283.00$279.00Oct 28$0.10$0.38$0.48$278.52$283.48
$284.00$276.00Oct 29$0.30$0.33$0.63$275.37$284.63
$282.00$279.00Oct 28$0.23$0.38$0.61$278.39$282.61
$281.00$277.00Oct 28$0.48$0.08$0.56$276.44$281.56
$285.00$277.00Oct 29$0.18$0.49$0.67$276.33$285.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.50, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 27$0.30$0.2039%1.50$272.20$287.80
272/272287/288Nov 13$0.25$0.2548%1.00$272.25$287.25
272/272287/288Nov 27$0.30$0.2038%1.50$272.20$287.30
278/278282/282Oct 30$0.32$0.1833%1.78$277.68$282.32
277/278282/282Oct 30$0.30$0.2036%1.50$277.20$282.30
272/273288/288Nov 27$0.29$0.2138%1.38$272.71$287.79
272/272288/288Nov 13$0.23$0.2750%0.85$272.27$287.73
264/265288/289Nov 27$0.45$0.5553%0.82$264.55$288.45
265/266288/289Nov 27$0.46$0.5452%0.85$265.54$288.46
278/278282/283Oct 30$0.29$0.2137%1.38$277.71$282.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 16.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.57$9.4314%16.54
$279.00$280.00$281.00Oct 28$0.19$0.8138%4.26
$277.00$278.00$279.00Oct 28$0.09$0.9123%10.11
$278.00$279.00$280.00Oct 28$0.18$0.8234%4.56
$278.00$279.00$280.00Oct 29$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$279.00$280.00$281.00Oct 28$0.18$0.8237%4.56
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$279.00$280.00$281.00Oct 29$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-0.68, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.68$14.32
$230.00$250.001:2Dec 4-$12.50$7.50
$287.00$290.001:2Nov 10-$0.09$2.91
$287.00$290.001:2Nov 11-$0.14$2.86
$279.00$280.001:2Oct 28-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.35$3.65
$290.00$285.001:2Nov 10-$2.53$2.47
$297.00$291.001:2Oct 28-$4.91$1.09
$267.00$260.001:2Nov 11-$0.01$6.99
$267.00$260.001:2Nov 10$0.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 2.33%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.530.480.3%2.33%2.63%6288
$282.00Dec 4$6.000.470.7%2.14%2.80%1461
$282.50Dec 4$5.740.460.8%2.05%2.89%10825
$283.00Dec 4$5.480.441.0%1.96%2.97%2029
$284.00Dec 4$5.000.421.4%1.78%3.16%1387
$285.00Dec 4$4.540.401.7%1.62%3.35%3940
$286.00Dec 4$4.110.372.1%1.47%3.56%2255
$281.00Nov 27$5.700.490.3%2.03%2.34%82179
$287.00Dec 4$3.710.352.5%1.32%3.77%829
$287.50Dec 4$3.520.342.6%1.26%3.88%754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,650
Total Puts 398,961
Put/Call Ratio 0.77
Net Difference 119,689

Prior's Put/Call Breakdown

Total Calls 555,135
Total Puts 664,393
Put/Call Ratio 1.20
Net Difference -109,258

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All