Tour v531
IWM
iShares Russell 2000 ETF
$280.52 +0.12%
(10/28 14:40) ◀
|
Wednesday, October 28, 2026 (2:45pm)
January 2026
|
▶ (10/28 14:50)
◀ 10/28 14:45 ▶

Option Volume

Detail
ℹ
Current (10/28 2:45pm) 946,222
Calls: 533,709 (56%)
Puts: 412,513 (44%)
Prior (10/27) 1,227,995
Calls: 558,954 (46%)
Puts: 669,041 (54%)
Current vs Prior -22.95%
Calls: -4.52% (Calls)
Puts: -38.34% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -33.10%
Calls: -11.03%
Puts: -49.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:45pm) $80.43M
Calls: $48.60M (60%)
Puts: $31.83M (40%)
Prior (10/27) $121.03M
Calls: $78.53M (65%)
Puts: $42.50M (35%)
Current vs Prior -33.55%
Calls: -38.12%
Puts: -25.11%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -42.54%
Calls: -29.84%
Puts: -54.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:45pm) 0.77
Prior (10/27) 1.20
Current vs Prior -35.43%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -41.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:45pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.74% | 1.25%0.74% | 1.51%1.51% | 2.57%3.91% | 5.86%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -37.99% | -18.28%-37.99% | -13.57%-13.57% | -8.02%-4.72% | -2.78%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -18.11% | -8.79%-0.44% | +1.40%+2.82% | -8.75%+39.30% | +3.07%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -37.99% | -18.28%-37.99% | -13.57%-13.57% | -8.02%-4.72% | -2.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.14%
Calls: 1.89% | 1.11%
Puts: 2.94% | 1.17%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +100.00% | -55.47%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -38.78% | -42.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($48.60M). P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 904 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2015.6115.67$15.640.4%440.83210
$265.00Nov 2017.3617.44$17.400.5%210.85946
$250.00Dec 432.2432.39$32.320.5%--0.9212
$266.00Nov 2016.4716.55$16.510.5%80.84489
$269.00Nov 2013.8913.96$13.930.5%30.80340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 419.6119.75$19.680.7%80.882
$292.50Oct 3011.9212.01$11.970.8%41.00--
$292.00Oct 3011.4311.52$11.480.8%11.00--
$282.00Oct 292.292.31$2.300.9%5530.6528
$281.00Nov 63.403.43$3.420.9%2070.51272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.090.10$0.1010.0%60.8K0.1110.4K
$282.00Oct 280.240.25$0.254.0%63.6K0.233.6K
$281.00Oct 280.540.56$0.553.6%58.9K0.422.9K
$286.00Oct 290.100.12$0.1118.2%2.0K0.0713.3K
$287.00Oct 290.060.07$0.0714.3%4470.04334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 280.100.11$0.119.1%31.8K0.101.5K
$279.00Oct 280.230.25$0.248.3%54.4K0.203.5K
$280.00Oct 280.520.53$0.531.9%38.6K0.383.5K
$274.00Oct 290.100.11$0.119.1%1.2K0.062.7K
$273.00Oct 290.070.08$0.0812.5%4110.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2830.4030.88$30.641.6%31.00--
$252.50Oct 2827.9228.39$28.161.7%31.00--
$255.00Oct 2825.3625.86$25.612.0%101.00--
$257.50Oct 2822.8623.35$23.112.1%171.00--
$260.00Oct 2820.4020.87$20.642.3%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.4311.52$11.480.8%11.00--
$292.50Oct 3011.9212.01$11.970.8%41.00--
$295.00Oct 3014.1014.62$14.363.6%31.005
$302.50Oct 3021.5822.09$21.842.3%41.00--
$303.00Oct 3022.1122.59$22.352.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 945.0K, top 63.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.240.25$0.254.0%63.6K0.233.6K
$283.00Oct 280.090.10$0.1010.0%60.8K0.1110.4K
$281.00Oct 280.540.56$0.553.6%58.9K0.422.9K
$280.00Oct 281.051.07$1.061.9%35.6K0.622.3K
$284.00Oct 300.550.57$0.563.6%33.4K0.2320.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.230.25$0.248.3%54.4K0.203.5K
$280.00Oct 280.520.53$0.531.9%38.6K0.383.5K
$278.00Oct 280.100.11$0.119.1%31.8K0.101.5K
$277.00Oct 280.040.05$0.0520.0%24.1K0.052.4K
$281.00Oct 281.001.03$1.022.9%21.1K0.58916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 122.7%, max 214.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 452.5%16.7%214.7%58.9K3.0K
$279.00Oct 28Dec 453.6%17.2%212.6%8.1K1.1K
$280.00Oct 28Dec 452.1%16.9%207.8%35.6K2.4K
$282.00Oct 28Dec 452.6%19.6%168.3%63.6K3.7K
$277.50Oct 30Dec 423.1%17.5%32.0%741.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 452.5%16.7%214.7%21.1K931
$279.00Oct 28Dec 453.6%17.2%212.6%54.4K3.6K
$280.00Oct 28Dec 452.1%16.9%207.8%38.7K3.5K
$282.00Oct 28Dec 452.6%19.6%168.3%2.1K256
$277.50Oct 30Dec 423.1%17.5%32.0%6741.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 28.41, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Oct 28$0.51$0.49$0.5162%0.96$280.51
$299.00$300.00Dec 4$0.11$0.89$0.1113%8.09$299.11
$297.00$298.00Dec 4$0.14$0.86$0.1416%6.14$297.14
$295.00$296.00Nov 20$0.11$0.89$0.1113%8.09$295.11
$295.00$296.00Nov 27$0.14$0.86$0.1416%6.14$295.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.17$4.83$0.178%28.41$249.83
$245.00$240.00Dec 4$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$285.00$283.00Nov 27$1.07$0.93$1.0761%0.87$283.93
$285.00$282.00Nov 10$1.77$1.23$1.7767%0.69$283.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.74$0.74$9.2683%0.08$290.74
$290.00$300.00Nov 10$0.67$0.67$9.3384%0.07$290.67
$284.00$290.00Nov 9$1.49$1.49$4.5164%0.33$285.49
$290.00$300.00Nov 9$0.54$0.54$9.4686%0.06$290.54
$290.00$300.00Nov 5$0.33$0.33$9.6790%0.03$290.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 28$0.29$0.29$0.7162%0.41$279.71
$279.00$278.00Oct 28$0.13$0.13$0.8780%0.15$278.87
$277.00$276.00Oct 29$0.14$0.14$0.8682%0.16$276.86
$278.00$277.00Oct 29$0.20$0.20$0.8075%0.25$277.80
$279.00$278.00Oct 29$0.28$0.28$0.7266%0.39$278.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.7352.5%25.0%
$280.00Oct 28Oct 29$0.7452.1%24.6%
$282.50Oct 30Nov 6$1.4921.6%19.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.6952.5%25.0%
$280.00Oct 28Oct 29$0.7152.1%24.6%
$282.50Oct 30Nov 6$1.2921.6%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.56% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 28$0.55$1.02$1.57$279.43$282.570.56%
$280.00Oct 28$1.06$0.53$1.59$278.41$281.590.57%
$282.00Oct 28$0.25$1.72$1.97$280.03$283.970.70%
$279.00Oct 28$1.77$0.24$2.01$276.99$281.010.72%
$283.00Oct 28$0.10$2.57$2.67$280.33$285.670.95%
$278.00Oct 28$2.64$0.11$2.75$275.25$280.750.98%
$281.00Oct 29$1.28$1.71$2.99$278.01$283.991.07%
$280.00Oct 29$1.80$1.24$3.04$276.96$283.041.08%
$282.00Oct 29$0.86$2.30$3.16$278.84$285.161.13%
$279.00Oct 29$2.44$0.88$3.32$275.68$282.321.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.07% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$278.00Oct 28$0.10$0.11$0.21$277.79$283.21
$283.00$279.00Oct 28$0.10$0.24$0.34$278.66$283.34
$282.00$278.00Oct 28$0.25$0.11$0.36$277.64$282.36
$285.00$276.00Oct 29$0.20$0.26$0.46$275.54$285.46
$282.00$279.00Oct 28$0.25$0.24$0.49$278.51$282.49
$284.00$276.00Oct 29$0.33$0.26$0.59$275.41$284.59
$285.00$277.00Oct 29$0.20$0.40$0.60$276.40$285.60
$284.00$277.00Oct 29$0.33$0.40$0.73$276.27$284.73
$283.00$280.00Oct 28$0.10$0.53$0.63$279.37$283.63
$282.00$280.00Oct 28$0.25$0.53$0.78$279.22$282.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.50, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 27$0.30$0.2039%1.50$272.20$287.80
278/278282/283Oct 30$0.30$0.2037%1.50$277.70$282.80
272/273287/288Nov 13$0.25$0.2547%1.00$272.75$287.25
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
277/278282/283Oct 30$0.28$0.2240%1.27$277.22$282.78
272/273288/288Nov 27$0.29$0.2138%1.38$272.71$287.79
272/272287/288Nov 27$0.29$0.2138%1.38$272.21$287.29
277/278287/288Nov 6$0.26$0.2443%1.08$277.24$287.26
264/265288/289Nov 20$0.41$0.5956%0.69$264.59$288.41
267/268288/289Nov 20$0.45$0.5552%0.82$267.55$288.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.60$9.4016%15.67
$274.00$276.00$278.00Nov 9$0.10$1.9014%19.00
$279.00$280.00$281.00Oct 28$0.20$0.8038%4.00
$281.00$282.00$283.00Oct 28$0.15$0.8531%5.67
$280.00$281.00$282.00Oct 28$0.21$0.7939%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.06$9.942%165.67
$282.00$283.00$284.00Oct 28$0.05$0.9519%19.00
$279.00$280.00$281.00Oct 28$0.20$0.8038%4.00
$281.00$282.00$283.00Oct 28$0.15$0.8531%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-1.09, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.09$13.91
$230.00$250.001:2Dec 4-$12.87$7.13
$287.00$290.001:2Nov 10-$0.13$2.87
$287.00$290.001:2Nov 11-$0.18$2.82
$279.00$280.001:2Oct 28-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.15$3.85
$290.00$285.001:2Nov 10-$2.35$2.65
$297.00$291.001:2Oct 28-$4.59$1.41
$302.50$295.001:2Oct 30-$6.88$0.62
$267.00$260.001:2Nov 11$0.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.41%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.750.500.2%2.41%2.58%6288
$282.00Dec 4$6.190.480.5%2.21%2.73%1461
$282.50Dec 4$5.930.470.7%2.11%2.82%10825
$283.00Dec 4$5.660.460.9%2.02%2.90%2029
$284.00Dec 4$5.180.431.2%1.85%3.09%1387
$285.00Dec 4$4.730.411.6%1.69%3.28%4140
$286.00Dec 4$4.280.381.9%1.53%3.48%2255
$287.00Dec 4$3.880.362.3%1.38%3.69%829
$281.00Nov 27$5.900.500.2%2.10%2.27%82179
$287.50Dec 4$3.670.352.5%1.31%3.80%754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533,709
Total Puts 412,513
Put/Call Ratio 0.77
Net Difference 121,196

Prior's Put/Call Breakdown

Total Calls 558,954
Total Puts 669,041
Put/Call Ratio 1.20
Net Difference -110,087

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All