Tour v531
IWM
iShares Russell 2000 ETF
$280.65 +0.17%
(10/28 14:45) ◀
|
Wednesday, October 28, 2026 (2:50pm)
January 2026
|
▶ (10/28 14:55)
◀ 10/28 14:50 ▶

Option Volume

Detail
ℹ
Current (10/28 2:50pm) 979,656
Calls: 543,271 (55%)
Puts: 436,385 (45%)
Prior (10/27) 1,232,897
Calls: 561,270 (46%)
Puts: 671,627 (54%)
Current vs Prior -20.54%
Calls: -3.21% (Calls)
Puts: -35.03% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -30.73%
Calls: -9.44%
Puts: -46.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:50pm) $83.49M
Calls: $50.93M (61%)
Puts: $32.56M (39%)
Prior (10/27) $122.94M
Calls: $80.68M (66%)
Puts: $42.27M (34%)
Current vs Prior -32.09%
Calls: -36.87%
Puts: -22.96%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -40.35%
Calls: -26.47%
Puts: -53.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:50pm) 0.80
Prior (10/27) 1.20
Current vs Prior -32.87%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -39.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:50pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.73% | 1.24%0.73% | 1.52%1.52% | 2.56%3.92% | 5.87%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -38.91% | -19.02%-38.91% | -13.21%-13.21% | -8.44%-4.42% | -2.71%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -19.33% | -9.61%-1.93% | +1.82%+3.26% | -9.17%+39.74% | +3.15%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -38.91% | -19.02%-38.91% | -13.21%-13.21% | -8.44%-4.42% | -2.71%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.84%
Calls: 2.68% | 1.08%
Puts: 1.08% | 0.61%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +55.37% | -67.19%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -52.44% | -57.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($50.93M). P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 913 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 432.3532.50$32.420.5%--0.9212
$266.00Nov 2016.6216.70$16.660.5%80.84489
$253.00Dec 429.4829.63$29.560.5%--0.9113
$265.00Nov 2017.4917.58$17.530.5%210.85946
$256.00Nov 2025.8525.99$25.920.5%--0.92181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 291.631.64$1.630.6%5.0K0.5357
$300.00Dec 419.5019.63$19.560.7%80.882
$294.00Oct 2913.2913.39$13.340.7%31.00--
$290.00Nov 2010.4510.53$10.490.8%130.7619.3K
$293.00Nov 2012.8612.96$12.910.8%10.83175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.100.11$0.119.1%61.8K0.1110.4K
$282.00Oct 280.260.27$0.273.7%65.1K0.243.6K
$281.00Oct 280.570.58$0.571.8%61.2K0.432.9K
$287.00Oct 290.060.07$0.0714.3%4550.04334
$286.00Oct 290.110.12$0.128.3%2.0K0.0713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 280.080.09$0.0911.1%33.5K0.091.5K
$279.00Oct 280.190.20$0.205.0%56.1K0.193.5K
$280.00Oct 280.450.46$0.462.2%40.9K0.363.5K
$281.00Oct 280.920.93$0.931.1%21.6K0.57916
$274.00Oct 290.090.10$0.1010.0%1.2K0.052.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 430.3931.34$30.873.1%21.001
$225.00Nov 2055.9756.71$56.341.3%--1.001.0K
$230.00Nov 2051.0151.78$51.401.5%11.0031
$235.00Nov 2046.0746.84$46.461.7%--1.00173
$240.00Nov 2041.1541.89$41.521.8%--1.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 284.274.44$4.363.9%5061.00100
$286.00Oct 285.275.44$5.363.2%151.001
$287.00Oct 286.276.46$6.373.0%41.003
$288.00Oct 287.247.44$7.342.7%451.0075
$290.00Oct 289.279.44$9.361.8%51.004

Most actively traded options today. High liquidity = easy entry/exit. 1,068 active (total vol 978.4K, top 65.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.260.27$0.273.7%65.1K0.243.6K
$283.00Oct 280.100.11$0.119.1%61.8K0.1110.4K
$281.00Oct 280.570.58$0.571.8%61.2K0.432.9K
$280.00Oct 281.101.13$1.122.7%36.4K0.642.3K
$284.00Oct 300.590.60$0.601.7%33.4K0.2320.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.190.20$0.205.0%56.1K0.193.5K
$280.00Oct 280.450.46$0.462.2%40.9K0.363.5K
$278.00Oct 280.080.09$0.0911.1%33.5K0.091.5K
$277.00Oct 280.030.04$0.0425.0%24.9K0.042.4K
$281.00Oct 280.920.93$0.931.1%21.6K0.57916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 121.6%, max 213.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 453.2%16.9%213.8%36.4K2.4K
$279.00Oct 28Dec 453.2%17.2%209.9%8.1K1.1K
$281.00Oct 28Dec 450.9%16.7%204.2%61.2K3.0K
$282.00Oct 28Dec 452.4%19.6%167.0%65.1K3.7K
$277.50Oct 30Dec 423.5%17.5%34.0%741.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 453.2%17.2%209.9%56.1K3.6K
$280.00Oct 28Dec 452.4%16.9%209.4%41.1K3.5K
$281.00Oct 28Dec 451.6%16.7%208.7%21.7K931
$282.00Oct 28Dec 452.4%19.6%167.0%2.2K256
$277.50Oct 30Dec 423.4%17.5%33.6%7391.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 30.25, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$311.00$317.00Dec 4$0.10$5.90$0.103%59.00$311.10
$299.00$300.00Dec 4$0.11$0.89$0.1113%8.09$299.11
$292.00$293.00Nov 20$0.17$0.83$0.1719%4.88$292.17
$289.00$290.00Nov 6$0.13$0.87$0.1315%6.69$289.13
$292.00$292.50Dec 4$0.12$0.38$0.1225%3.17$292.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.16$4.84$0.168%30.25$249.84
$285.00$282.00Nov 10$1.74$1.26$1.7467%0.72$283.26
$250.00$245.00Nov 27$0.12$4.88$0.126%40.67$249.88
$245.00$240.00Dec 4$0.12$4.88$0.126%40.67$244.88
$260.00$250.00Nov 9$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.77$0.77$9.2383%0.08$290.77
$290.00$300.00Nov 10$0.69$0.69$9.3184%0.07$290.69
$284.00$290.00Nov 9$1.53$1.53$4.4764%0.34$285.53
$290.00$300.00Nov 9$0.54$0.54$9.4686%0.06$290.54
$290.00$300.00Nov 5$0.33$0.33$9.6790%0.03$290.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 28$0.26$0.26$0.7464%0.35$279.74
$279.00$278.00Oct 28$0.11$0.11$0.8981%0.12$278.89
$277.00$276.00Oct 29$0.13$0.13$0.8783%0.15$276.87
$278.00$277.00Oct 29$0.19$0.19$0.8176%0.23$277.81
$279.00$278.00Oct 29$0.27$0.27$0.7367%0.37$278.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.7353.2%24.8%
$281.00Oct 28Oct 29$0.7450.9%24.2%
$282.50Oct 30Nov 6$1.4921.4%18.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.7152.4%24.7%
$281.00Oct 28Oct 29$0.7051.6%24.3%
$282.50Oct 30Nov 6$1.2721.4%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.53% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 28$0.57$0.93$1.50$279.50$282.500.53%
$280.00Oct 28$1.12$0.46$1.58$278.42$281.580.56%
$282.00Oct 28$0.27$1.61$1.88$280.12$283.880.67%
$279.00Oct 28$1.86$0.20$2.06$276.94$281.060.73%
$283.00Oct 28$0.11$2.45$2.56$280.44$285.560.91%
$278.00Oct 28$2.74$0.09$2.83$275.17$280.831.01%
$281.00Oct 29$1.31$1.63$2.94$278.06$283.941.05%
$280.00Oct 29$1.85$1.17$3.02$276.98$283.021.08%
$282.00Oct 29$0.89$2.22$3.11$278.89$285.111.11%
$279.00Oct 29$2.50$0.82$3.32$275.68$282.321.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$278.00Oct 28$0.04$0.09$0.13$277.87$284.13
$283.00$278.00Oct 28$0.11$0.09$0.20$277.80$283.20
$284.00$279.00Oct 28$0.04$0.20$0.24$278.76$284.24
$283.00$279.00Oct 28$0.11$0.20$0.31$278.69$283.31
$282.00$278.00Oct 28$0.27$0.09$0.36$277.64$282.36
$285.00$276.00Oct 29$0.21$0.23$0.44$275.56$285.44
$282.00$279.00Oct 28$0.27$0.20$0.47$278.53$282.47
$285.00$277.00Oct 29$0.21$0.36$0.57$276.43$285.57
$284.00$276.00Oct 29$0.35$0.23$0.58$275.42$284.58
$284.00$277.00Oct 29$0.35$0.36$0.71$276.29$284.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 1.63, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 27$0.31$0.1936%1.63$272.69$287.31
272/273288/288Nov 13$0.25$0.2548%1.00$272.75$287.75
272/273288/288Nov 27$0.30$0.2038%1.50$272.70$287.80
272/272287/288Nov 27$0.30$0.2038%1.50$272.20$287.30
272/272288/288Nov 27$0.29$0.2139%1.38$272.21$287.79
272/273287/288Nov 13$0.25$0.2547%1.00$272.75$287.25
267/268286/287Nov 20$0.52$0.4846%1.08$267.48$286.52
267/268287/288Nov 20$0.49$0.5149%0.96$267.51$287.49
277/278282/283Oct 30$0.28$0.2240%1.27$277.22$282.78
269/270286/287Nov 6$0.37$0.6361%0.59$269.63$286.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 14.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.63$9.3716%14.87
$281.00$282.00$283.00Oct 28$0.14$0.8632%6.14
$279.00$280.00$281.00Oct 28$0.19$0.8138%4.26
$274.00$276.00$278.00Nov 9$0.11$1.8914%17.18
$278.00$279.00$280.00Oct 29$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.08$9.924%124.00
$240.00$250.00$260.00Nov 5$0.05$9.952%199.00
$280.00$281.00$282.00Oct 28$0.21$0.7940%3.76
$281.00$282.00$283.00Oct 28$0.16$0.8432%5.25
$279.00$280.00$281.00Oct 28$0.21$0.7938%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-1.17, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$1.17$13.83
$230.00$250.001:2Dec 4-$12.98$7.02
$287.00$290.001:2Nov 10-$0.13$2.87
$287.00$290.001:2Nov 11-$0.18$2.82
$279.00$280.001:2Oct 28-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.07$3.93
$297.00$291.001:2Oct 28-$4.43$1.57
$290.00$285.001:2Nov 10-$2.28$2.72
$302.50$295.001:2Oct 30-$6.87$0.63
$267.00$260.001:2Nov 11-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.43%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.810.500.1%2.43%2.55%6288
$282.00Dec 4$6.260.480.5%2.23%2.71%1461
$282.50Dec 4$6.010.470.7%2.14%2.80%10825
$283.00Dec 4$5.740.460.8%2.05%2.88%2029
$284.00Dec 4$5.240.431.2%1.87%3.06%1387
$285.00Dec 4$4.780.411.6%1.70%3.25%4140
$286.00Dec 4$4.330.391.9%1.54%3.45%2255
$287.00Dec 4$3.930.362.3%1.40%3.66%829
$281.00Nov 27$5.960.500.1%2.12%2.25%84179
$287.50Dec 4$3.730.352.4%1.33%3.77%754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543,271
Total Puts 436,385
Put/Call Ratio 0.80
Net Difference 106,886

Prior's Put/Call Breakdown

Total Calls 561,270
Total Puts 671,627
Put/Call Ratio 1.20
Net Difference -110,357

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All