Tour v531
IWM
iShares Russell 2000 ETF
$280.03 -0.05%
(10/28 14:50) ◀
|
Wednesday, October 28, 2026 (2:55pm)
January 2026
|
▶ (10/28 15:00)
◀ 10/28 14:55 ▶

Option Volume

Detail
ℹ
Current (10/28 2:55pm) 1,004,028
Calls: 554,725 (55%)
Puts: 449,303 (45%)
Prior (10/27) 1,237,384
Calls: 563,291 (46%)
Puts: 674,093 (54%)
Current vs Prior -18.86%
Calls: -1.52% (Calls)
Puts: -33.35% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -29.01%
Calls: -7.53%
Puts: -44.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:55pm) $82.51M
Calls: $42.49M (52%)
Puts: $40.01M (48%)
Prior (10/27) $123.66M
Calls: $81.02M (66%)
Puts: $42.64M (34%)
Current vs Prior -33.28%
Calls: -47.55%
Puts: -6.16%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -41.05%
Calls: -38.65%
Puts: -43.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:55pm) 0.81
Prior (10/27) 1.20
Current vs Prior -32.32%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -39.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:55pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.74% | 1.25%0.74% | 1.52%1.52% | 2.57%3.91% | 5.86%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -38.47% | -18.14%-38.47% | -13.01%-13.01% | -8.11%-4.64% | -2.73%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -18.75% | -8.62%-1.22% | +2.05%+3.49% | -8.84%+39.42% | +3.13%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -38.47% | -18.14%-38.47% | -13.01%-13.01% | -8.11%-4.64% | -2.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.66%
Calls: 1.37% | 1.32%
Puts: 1.50% | 2.00%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +19.01% | -35.16%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -63.57% | -16.28%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 902 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2015.1915.26$15.230.5%440.82210
$271.00Nov 2011.8611.92$11.890.5%290.755.1K
$259.00Dec 423.3623.48$23.420.5%30.8719
$250.00Dec 431.7331.90$31.820.5%--0.9212
$272.00Nov 2011.0611.12$11.090.5%430.7311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 420.0820.24$20.160.8%80.892
$285.00Nov 207.487.54$7.510.8%2230.6323.1K
$280.00Nov 204.904.94$4.920.8%1.4K0.4937.0K
$282.00Nov 205.825.87$5.850.9%2640.54740
$286.00Nov 208.108.17$8.140.9%20.66442

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.130.14$0.147.1%66.6K0.173.6K
$281.00Oct 280.340.35$0.352.9%63.2K0.332.9K
$280.00Oct 280.720.73$0.731.4%37.7K0.542.3K
$286.00Oct 290.070.08$0.0812.5%2.1K0.0613.3K
$285.00Oct 290.140.15$0.156.7%5.2K0.09749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 280.050.06$0.0616.7%25.4K0.052.4K
$278.00Oct 280.140.15$0.156.7%35.4K0.131.5K
$279.00Oct 280.330.34$0.342.9%58.4K0.263.5K
$280.00Oct 280.710.73$0.722.8%42.9K0.463.5K
$272.00Oct 290.050.06$0.0616.7%2000.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 222.4223.01$22.722.6%--1.0010
$265.00Nov 214.9515.78$15.365.4%11.007
$250.00Nov 429.9530.80$30.382.8%21.001
$230.00Nov 1350.3650.94$50.651.1%--1.0010
$240.00Nov 1340.4341.02$40.731.4%--1.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 283.894.06$3.974.3%2571.00113
$285.00Oct 284.885.04$4.963.2%5081.00100
$286.00Oct 285.886.05$5.972.8%151.001
$287.00Oct 286.887.05$6.972.4%41.003
$288.00Oct 287.848.04$7.942.5%451.0075

Most actively traded options today. High liquidity = easy entry/exit. 1,070 active (total vol 1.0M, top 66.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.130.14$0.147.1%66.6K0.173.6K
$283.00Oct 280.040.05$0.0520.0%63.8K0.0710.4K
$281.00Oct 280.340.35$0.352.9%63.2K0.332.9K
$280.00Oct 280.720.73$0.731.4%37.7K0.542.3K
$284.00Oct 300.460.48$0.474.3%33.4K0.2020.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.330.34$0.342.9%58.4K0.263.5K
$280.00Oct 280.710.73$0.722.8%42.9K0.463.5K
$278.00Oct 280.140.15$0.156.7%35.4K0.131.5K
$277.00Oct 280.050.06$0.0616.7%25.4K0.052.4K
$281.00Oct 281.321.34$1.331.5%22.0K0.67916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 123.9%, max 219.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 453.3%16.7%219.1%63.2K3.0K
$280.00Oct 28Dec 452.1%16.9%208.1%37.7K2.4K
$279.00Oct 28Dec 452.8%17.2%207.6%8.3K1.1K
$282.00Oct 28Dec 454.2%19.6%176.6%66.6K3.7K
$277.50Oct 30Dec 423.2%17.5%32.8%761.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 453.3%16.7%219.1%22.0K931
$280.00Oct 28Dec 452.1%16.9%208.1%43.0K3.5K
$279.00Oct 28Dec 452.8%17.2%207.6%58.5K3.6K
$282.00Oct 28Dec 454.2%19.6%176.6%2.2K256
$277.50Oct 30Dec 423.2%17.5%32.8%8091.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 410 found (best R:R 28.41, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.61$0.39$0.6174%0.64$279.61
$280.00$281.00Oct 28$0.38$0.62$0.3854%1.63$280.38
$298.00$299.00Dec 4$0.12$0.88$0.1214%7.33$298.12
$280.00$281.00Oct 29$0.46$0.54$0.4652%1.17$280.46
$286.00$287.00Nov 2$0.10$0.90$0.1014%9.00$286.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.17$4.83$0.178%28.41$249.83
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$285.00$282.00Nov 10$1.81$1.19$1.8169%0.66$283.19
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$260.00$250.00Nov 9$0.15$9.85$0.155%65.67$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.68$0.68$9.3284%0.07$290.68
$284.00$290.00Nov 9$1.40$1.40$4.6066%0.30$285.40
$290.00$300.00Nov 10$0.60$0.60$9.4085%0.06$290.60
$290.00$300.00Nov 9$0.47$0.47$9.5387%0.05$290.47
$290.00$300.00Nov 5$0.27$0.27$9.7391%0.03$290.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 28$0.38$0.38$0.6254%0.61$279.62
$279.00$278.00Oct 28$0.19$0.19$0.8174%0.23$278.81
$276.00$275.00Oct 29$0.12$0.12$0.8886%0.14$275.88
$278.00$277.00Oct 29$0.24$0.24$0.7672%0.32$277.76
$280.00$279.00Oct 29$0.43$0.43$0.5752%0.75$279.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.7053.3%24.6%
$280.00Oct 28Oct 29$0.7852.1%24.2%
$282.50Oct 30Nov 6$1.4321.5%19.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.6753.3%24.6%
$280.00Oct 28Oct 29$0.7552.1%24.2%
$282.50Oct 30Nov 6$1.2221.6%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.52% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.73$0.72$1.45$278.55$281.450.52%
$279.00Oct 28$1.34$0.34$1.68$277.32$280.680.60%
$281.00Oct 28$0.35$1.33$1.68$279.32$282.680.60%
$282.00Oct 28$0.14$2.13$2.27$279.73$284.270.81%
$278.00Oct 28$2.15$0.15$2.30$275.70$280.300.82%
$280.00Oct 29$1.51$1.47$2.98$277.02$282.981.06%
$281.00Oct 29$1.05$2.00$3.05$277.95$284.051.09%
$283.00Oct 28$0.05$3.03$3.08$279.92$286.081.10%
$279.00Oct 29$2.09$1.04$3.13$275.87$282.131.12%
$277.00Oct 28$3.14$0.06$3.20$273.80$280.201.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.00Oct 28$0.05$0.06$0.11$276.89$283.11
$283.00$278.00Oct 28$0.05$0.15$0.20$277.80$283.20
$282.00$277.00Oct 28$0.14$0.06$0.20$276.80$282.20
$282.00$278.00Oct 28$0.14$0.15$0.29$277.71$282.29
$283.00$279.00Oct 28$0.05$0.34$0.39$278.61$283.39
$285.00$276.00Oct 29$0.15$0.32$0.47$275.53$285.47
$282.00$279.00Oct 28$0.14$0.34$0.48$278.52$282.48
$281.00$277.00Oct 28$0.35$0.06$0.41$276.59$281.41
$284.00$276.00Oct 29$0.26$0.32$0.58$275.42$284.58
$281.00$278.00Oct 28$0.35$0.15$0.50$277.50$281.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 1.27, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268288/288Dec 4$0.28$0.2243%1.27$267.72$287.78
272/272288/288Nov 27$0.29$0.2139%1.38$272.21$287.79
277/278282/283Oct 30$0.28$0.2240%1.27$277.22$282.78
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
265/266288/289Dec 4$0.51$0.4947%1.04$265.49$288.51
278/278282/283Oct 30$0.29$0.2137%1.38$277.71$282.79
272/273287/288Nov 13$0.24$0.2647%0.92$272.76$287.24
260/261288/289Dec 4$0.45$0.5552%0.82$260.55$288.45
272/272287/288Nov 27$0.28$0.2238%1.27$272.22$287.28
264/265288/289Dec 4$0.49$0.5148%0.96$264.51$288.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.55$9.4514%17.18
$280.00$281.00$282.00Oct 28$0.17$0.8337%4.88
$281.00$282.00$283.00Oct 28$0.12$0.8826%7.33
$279.00$280.00$281.00Oct 28$0.23$0.7741%3.35
$282.00$283.00$284.00Oct 29$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$281.00$282.00$283.00Oct 28$0.10$0.9026%9.00
$280.00$281.00$282.00Oct 28$0.19$0.8137%4.26
$279.00$280.00$281.00Oct 28$0.23$0.7741%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.66, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.66$14.34
$230.00$250.001:2Dec 4-$12.26$7.74
$279.00$280.001:2Oct 28-$0.12$0.88
$287.00$290.001:2Nov 10-$0.09$2.91
$287.00$290.001:2Nov 11-$0.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 4-$1.43$3.57
$290.00$285.001:2Nov 10-$2.61$2.39
$297.00$291.001:2Oct 28-$5.07$0.93
$267.00$260.001:2Nov 11$0.00$7.00
$281.00$280.001:2Oct 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.31%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.470.490.3%2.31%2.66%6288
$282.00Dec 4$5.940.470.7%2.12%2.82%1461
$282.50Dec 4$5.700.460.9%2.04%2.92%10825
$283.00Dec 4$5.430.451.1%1.94%3.00%2029
$284.00Dec 4$4.970.421.4%1.77%3.19%1387
$285.00Dec 4$4.520.401.8%1.61%3.39%5040
$286.00Dec 4$4.090.372.1%1.46%3.59%2255
$287.00Dec 4$3.700.352.5%1.32%3.81%829
$281.00Nov 27$5.630.490.3%2.01%2.36%84179
$287.50Dec 4$3.500.342.7%1.25%3.92%754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554,725
Total Puts 449,303
Put/Call Ratio 0.81
Net Difference 105,422

Prior's Put/Call Breakdown

Total Calls 563,291
Total Puts 674,093
Put/Call Ratio 1.20
Net Difference -110,802

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All