Tour v531
IWM
iShares Russell 2000 ETF
$279.70 -0.17%
(10/28 14:55) ◀
|
Wednesday, October 28, 2026 (3:00pm)
January 2026
|
▶ (10/28 15:10)
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 1,026,204
Calls: 566,459 (55%)
Puts: 459,745 (45%)
Prior (10/27) 1,242,562
Calls: 565,660 (46%)
Puts: 676,902 (54%)
Current vs Prior -17.41%
Calls: +0.14% (Calls)
Puts: -32.08% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -27.44%
Calls: -5.57%
Puts: -43.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $82.81M
Calls: $38.81M (47%)
Puts: $44.01M (53%)
Prior (10/27) $124.02M
Calls: $81.72M (66%)
Puts: $42.30M (34%)
Current vs Prior -33.22%
Calls: -52.51%
Puts: +4.04%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -40.84%
Calls: -43.97%
Puts: -37.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 0.81
Prior (10/27) 1.20
Current vs Prior -32.18%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -38.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.71% | 1.24%0.71% | 1.51%1.51% | 2.58%3.95% | 5.88%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -40.49% | -18.97%-40.50% | -13.52%-13.52% | -7.75%-3.83% | -2.44%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -21.42% | -9.56%-4.47% | +1.46%+2.88% | -8.48%+40.60% | +3.44%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -40.49% | -18.97%-40.50% | -13.52%-13.52% | -7.75%-3.83% | -2.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.48%
Calls: 0.88% | 1.07%
Puts: 1.16% | 1.88%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -15.70% | -42.19%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -74.20% | -25.36%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 902 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 431.4631.59$31.530.4%--0.9112
$266.00Nov 2015.7815.85$15.820.4%100.83489
$269.00Nov 2013.2213.28$13.250.5%220.78340
$267.00Nov 2014.9114.98$14.950.5%440.81210
$265.00Nov 2016.6616.74$16.700.5%210.84946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 420.3720.51$20.440.7%80.892
$293.00Nov 313.2313.33$13.280.8%10.98--
$292.50Oct 3012.7412.84$12.790.8%41.00--
$292.00Oct 3012.2412.34$12.290.8%11.00--
$290.00Oct 2910.2510.34$10.300.9%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 285 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.090.10$0.1010.0%67.4K0.133.6K
$281.00Oct 280.240.25$0.254.0%64.5K0.272.9K
$280.00Oct 280.570.58$0.571.8%39.0K0.482.3K
$286.00Oct 290.060.07$0.0714.3%4.1K0.0513.3K
$285.00Oct 290.110.12$0.128.3%5.4K0.08749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 280.070.08$0.0812.5%26.3K0.072.4K
$278.00Oct 280.180.19$0.195.3%36.6K0.151.5K
$279.00Oct 280.410.42$0.422.4%60.3K0.303.5K
$280.00Oct 280.850.86$0.861.2%43.5K0.523.5K
$274.00Oct 290.130.15$0.1414.3%1.2K0.072.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2919.4220.05$19.743.2%91.00--
$266.00Oct 2913.7013.81$13.760.8%--1.0029
$267.00Oct 2912.7112.81$12.760.8%31.0025
$268.00Oct 2911.7111.81$11.760.9%151.0095
$269.00Oct 2910.7110.81$10.760.9%21.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 284.204.36$4.283.7%2601.00113
$285.00Oct 285.195.37$5.283.4%5131.00100
$286.00Oct 286.196.39$6.293.2%151.001
$287.00Oct 287.207.37$7.292.3%41.003
$288.00Oct 288.178.39$8.282.7%451.0075

Most actively traded options today. High liquidity = easy entry/exit. 1,073 active (total vol 1.0M, top 67.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.090.10$0.1010.0%67.4K0.133.6K
$283.00Oct 280.030.04$0.0425.0%65.5K0.0610.4K
$281.00Oct 280.240.25$0.254.0%64.5K0.272.9K
$280.00Oct 280.570.58$0.571.8%39.0K0.482.3K
$284.00Oct 300.390.40$0.402.5%33.5K0.1820.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.410.42$0.422.4%60.3K0.303.5K
$280.00Oct 280.850.86$0.861.2%43.5K0.523.5K
$278.00Oct 280.180.19$0.195.3%36.6K0.151.5K
$277.00Oct 280.070.08$0.0812.5%26.3K0.072.4K
$281.00Oct 281.521.54$1.531.3%22.1K0.73916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 115.7%, max 221.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 455.6%17.3%221.3%2.9K1.3K
$279.00Oct 28Dec 453.3%17.1%212.2%8.5K1.1K
$280.00Oct 28Dec 452.3%16.8%211.0%39.0K2.4K
$281.00Oct 28Dec 452.2%19.8%164.1%64.6K3.0K
$277.50Oct 30Dec 422.8%17.4%30.8%801.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 453.9%17.1%215.2%60.3K3.6K
$280.00Oct 28Dec 452.3%16.8%210.5%43.6K3.5K
$281.00Oct 28Dec 452.2%19.8%164.4%22.1K931
$277.50Oct 30Dec 422.8%17.4%30.8%8301.9K
$272.50Nov 6Dec 421.0%18.7%12.4%10.5K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 40.67, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.56$0.44$0.5670%0.79$279.56
$280.00$281.00Oct 28$0.32$0.68$0.3248%2.13$280.32
$278.00$279.00Oct 29$0.65$0.35$0.6570%0.54$278.65
$279.00$280.00Oct 29$0.54$0.46$0.5460%0.85$279.54
$285.00$286.00Nov 3$0.15$0.85$0.1520%5.67$285.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Dec 4$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$285.00$282.00Nov 10$1.86$1.14$1.8670%0.61$283.14
$240.00$235.00Dec 4$0.10$4.90$0.105%49.00$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.32$1.32$4.6867%0.28$285.32
$290.00$300.00Nov 11$0.63$0.63$9.3785%0.07$290.63
$290.00$300.00Nov 10$0.56$0.56$9.4486%0.06$290.56
$290.00$300.00Nov 9$0.42$0.42$9.5888%0.04$290.42
$290.00$300.00Nov 5$0.25$0.25$9.7591%0.03$290.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.23$0.23$0.7770%0.30$278.77
$278.00$277.00Oct 28$0.11$0.11$0.8985%0.12$277.89
$279.00$278.00Oct 29$0.36$0.36$0.6460%0.56$278.64
$278.00$277.00Oct 29$0.26$0.26$0.7470%0.35$277.74
$277.00$276.00Oct 29$0.18$0.18$0.8278%0.22$276.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.7453.3%24.5%
$280.00Oct 28Oct 29$0.7652.3%24.7%
$277.50Oct 30Nov 6$1.5522.8%19.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.7253.9%24.5%
$280.00Oct 28Oct 29$0.7452.3%24.7%
$277.50Oct 30Nov 6$1.3622.8%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.51% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.57$0.86$1.43$278.57$281.430.51%
$279.00Oct 28$1.13$0.42$1.55$277.45$280.550.55%
$281.00Oct 28$0.25$1.53$1.78$279.22$282.780.64%
$278.00Oct 28$1.89$0.19$2.08$275.92$280.080.74%
$282.00Oct 28$0.10$2.38$2.48$279.52$284.480.89%
$277.00Oct 28$2.77$0.08$2.85$274.15$279.851.02%
$280.00Oct 29$1.33$1.60$2.93$277.07$282.931.05%
$279.00Oct 29$1.87$1.14$3.01$275.99$282.011.08%
$281.00Oct 29$0.90$2.16$3.06$277.94$284.061.09%
$278.00Oct 29$2.52$0.78$3.30$274.70$281.301.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$277.00Oct 28$0.04$0.08$0.12$276.88$283.12
$282.00$277.00Oct 28$0.10$0.08$0.18$276.82$282.18
$283.00$278.00Oct 28$0.04$0.19$0.23$277.77$283.23
$282.00$278.00Oct 28$0.10$0.19$0.29$277.71$282.29
$281.00$277.00Oct 28$0.25$0.08$0.33$276.67$281.33
$284.00$275.00Oct 29$0.21$0.22$0.43$274.57$284.43
$281.00$278.00Oct 28$0.25$0.19$0.44$277.56$281.44
$284.00$276.00Oct 29$0.21$0.34$0.55$275.45$284.55
$283.00$279.00Oct 28$0.04$0.42$0.46$278.54$283.46
$282.00$279.00Oct 28$0.10$0.42$0.52$278.48$282.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.25$0.2548%1.00$272.25$287.25
277/278282/282Oct 30$0.30$0.2037%1.50$277.20$282.30
272/272288/288Nov 13$0.23$0.2750%0.85$272.27$287.73
278/278282/282Oct 30$0.31$0.1934%1.63$277.69$282.31
277/278282/283Oct 30$0.27$0.2341%1.17$277.23$282.77
272/273287/288Nov 13$0.24$0.2647%0.92$272.76$287.24
264/265286/287Nov 20$0.46$0.5452%0.85$264.54$286.46
265/266286/287Nov 20$0.47$0.5350%0.89$265.53$286.47
261/262286/287Nov 27$0.46$0.5451%0.85$261.54$286.46
263/264286/287Nov 27$0.48$0.5249%0.92$263.52$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.52$9.4814%18.23
$280.00$281.00$282.00Oct 28$0.17$0.8336%4.88
$279.00$280.00$281.00Oct 28$0.24$0.7643%3.17
$281.00$282.00$283.00Oct 28$0.09$0.9121%10.11
$278.00$279.00$280.00Oct 28$0.20$0.8037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$279.00$280.00$281.00Oct 28$0.23$0.7743%3.35
$280.00$281.00$282.00Oct 28$0.18$0.8235%4.56
$281.00$282.00$283.00Oct 28$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.35, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.35$14.65
$230.00$250.001:2Dec 4-$12.08$7.92
$278.00$279.001:2Oct 28-$0.37$0.63
$287.00$290.001:2Nov 11-$0.11$2.89
$287.00$290.001:2Nov 10-$0.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$293.001:2Nov 3-$1.38$10.62
$290.00$285.001:2Nov 4-$1.59$3.41
$290.00$285.001:2Nov 10-$2.70$2.30
$297.00$291.001:2Oct 28-$5.32$0.68
$281.00$280.001:2Oct 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.45%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.850.510.1%2.45%2.56%792
$281.00Dec 4$6.300.490.5%2.25%2.72%6288
$282.00Dec 4$5.770.460.8%2.06%2.89%1461
$282.50Dec 4$5.530.451.0%1.98%2.98%10825
$283.00Dec 4$5.270.441.2%1.88%3.06%2029
$284.00Dec 4$4.810.411.5%1.72%3.26%1387
$285.00Dec 4$4.360.391.9%1.56%3.45%5040
$286.00Dec 4$3.940.372.2%1.41%3.66%2255
$280.00Nov 27$6.010.510.1%2.15%2.26%20527
$281.00Nov 27$5.460.480.5%1.95%2.42%84179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566,459
Total Puts 459,745
Put/Call Ratio 0.81
Net Difference 106,714

Prior's Put/Call Breakdown

Total Calls 565,660
Total Puts 676,902
Put/Call Ratio 1.20
Net Difference -111,242

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All