Tour v531
IWM
iShares Russell 2000 ETF
$279.85 -0.12%
(10/28 15:00) ◀
|
Wednesday, October 28, 2026 (3:10pm)
January 2026
|
▶ (10/28 15:11)
◀ 10/28 15:10 ▶

Option Volume

Detail
ℹ
Current (10/28 3:10pm) 1,087,487
Calls: 589,319 (54%)
Puts: 498,168 (46%)
Prior (10/27) 1,253,946
Calls: 571,244 (46%)
Puts: 682,702 (54%)
Current vs Prior -13.27%
Calls: +3.16% (Calls)
Puts: -27.03% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -23.11%
Calls: -1.76%
Puts: -38.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:10pm) $79.39M
Calls: $38.83M (49%)
Puts: $40.56M (51%)
Prior (10/27) $127.07M
Calls: $85.22M (67%)
Puts: $41.85M (33%)
Current vs Prior -37.53%
Calls: -54.44%
Puts: -3.09%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -43.28%
Calls: -43.94%
Puts: -42.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:10pm) 0.85
Prior (10/27) 1.20
Current vs Prior -29.27%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -36.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:10pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.16%0.62% | 1.44%1.44% | 2.55%3.93% | 5.88%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -48.00% | -24.39%-48.00% | -17.46%-17.46% | -8.69%-4.15% | -2.49%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -31.33% | -15.60%-16.51% | -3.16%-1.80% | -9.42%+40.14% | +3.38%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -48.00% | -24.39%-48.00% | -17.46%-17.46% | -8.69%-4.15% | -2.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 1.89%
Calls: 1.83% | 1.63%
Puts: 3.08% | 2.14%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +103.31% | -26.17%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -37.77% | -4.68%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 914 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.00Dec 428.7228.84$28.780.4%--0.9013
$250.00Dec 431.5631.70$31.630.4%--0.9212
$254.00Nov 2026.9827.11$27.050.5%20.9336
$255.00Nov 2026.0226.15$26.090.5%--0.92148
$256.00Dec 425.9226.05$25.990.5%--0.8922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 420.2620.37$20.320.5%80.892
$299.00Dec 419.3219.45$19.380.7%10.88--
$292.50Oct 3012.6112.70$12.660.7%40.99--
$296.00Dec 416.6316.76$16.700.8%20.84--
$293.00Oct 2913.1013.21$13.160.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.060.07$0.0714.3%70.9K0.103.6K
$281.00Oct 280.170.19$0.1811.1%68.9K0.242.9K
$280.00Oct 280.480.50$0.494.1%42.3K0.482.3K
$285.00Oct 290.090.10$0.1010.0%5.7K0.07749
$286.00Oct 290.050.06$0.0616.7%4.1K0.0413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 280.080.09$0.0911.1%40.2K0.111.5K
$279.00Oct 280.250.26$0.263.8%64.5K0.263.5K
$280.00Oct 280.640.66$0.653.1%45.5K0.523.5K
$274.00Oct 290.090.10$0.1010.0%1.2K0.062.7K
$273.00Oct 290.060.07$0.0714.3%4930.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.7530.16$29.961.4%31.00--
$252.50Oct 2827.2627.70$27.481.6%31.00--
$255.00Oct 2824.7725.14$24.961.5%101.00--
$257.50Oct 2822.2922.66$22.481.6%171.00--
$260.00Oct 2819.7720.14$19.951.9%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Oct 2823.8624.21$24.041.5%11.00--
$306.00Oct 2825.8526.24$26.051.5%11.00--
$317.00Oct 2836.8737.21$37.040.9%51.00--
$318.00Oct 2837.8038.25$38.031.2%51.00--
$319.00Oct 2838.8339.25$39.041.1%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,088 active (total vol 1.1M, top 70.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.060.07$0.0714.3%70.9K0.103.6K
$281.00Oct 280.170.19$0.1811.1%68.9K0.242.9K
$283.00Oct 280.020.03$0.0333.3%66.9K0.0410.4K
$280.00Oct 280.480.50$0.494.1%42.3K0.482.3K
$284.00Oct 300.350.37$0.365.6%34.7K0.1720.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.250.26$0.263.8%64.5K0.263.5K
$280.00Oct 280.640.66$0.653.1%45.5K0.523.5K
$278.00Oct 280.080.09$0.0911.1%40.2K0.111.5K
$277.00Oct 280.030.04$0.0425.0%27.1K0.052.4K
$281.00Oct 281.311.35$1.333.0%22.3K0.76916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 103.3%, max 202.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 449.8%16.5%202.3%68.9K3.0K
$280.00Oct 28Dec 450.1%16.7%199.8%42.3K2.4K
$279.00Oct 28Dec 447.1%16.9%178.5%9.1K1.1K
$277.50Oct 30Dec 421.5%17.3%24.1%4101.2K
$272.50Nov 6Dec 420.6%18.6%10.5%58113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 449.8%16.5%202.3%22.3K931
$280.00Oct 28Dec 450.1%16.7%199.8%45.7K3.5K
$279.00Oct 28Dec 447.1%17.0%177.4%64.5K3.6K
$277.50Oct 30Dec 421.5%17.4%23.6%9671.9K
$272.50Nov 6Dec 420.6%18.6%10.8%10.5K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 40.67, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.60$0.40$0.6074%0.67$279.60
$295.00$296.00Nov 27$0.12$0.88$0.1214%7.33$295.12
$280.00$281.00Oct 28$0.31$0.69$0.3148%2.23$280.31
$281.00$282.00Oct 28$0.11$0.89$0.1124%8.09$281.11
$297.00$298.00Dec 4$0.13$0.87$0.1315%6.69$297.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Dec 4$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$260.00$250.00Nov 9$0.14$9.86$0.145%70.43$259.86
$264.00$260.00Nov 9$0.13$3.87$0.138%29.77$263.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.64$0.64$9.3685%0.07$290.64
$284.00$290.00Nov 9$1.31$1.31$4.6967%0.28$285.31
$290.00$300.00Nov 10$0.54$0.54$9.4686%0.06$290.54
$290.00$300.00Nov 9$0.43$0.43$9.5788%0.04$290.43
$290.00$300.00Nov 5$0.24$0.24$9.7692%0.02$290.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.17$0.17$0.8374%0.20$278.83
$278.00$277.00Oct 29$0.23$0.23$0.7772%0.30$277.77
$276.00$275.00Oct 29$0.10$0.10$0.9087%0.11$275.90
$277.00$276.00Oct 29$0.15$0.15$0.8580%0.18$276.85
$277.00$276.00Oct 30$0.21$0.21$0.7975%0.27$276.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.77, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.7850.1%21.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.7550.1%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.41% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.49$0.65$1.14$278.86$281.140.41%
$279.00Oct 28$1.09$0.26$1.35$277.65$280.350.48%
$281.00Oct 28$0.18$1.33$1.51$279.49$282.510.54%
$278.00Oct 28$1.92$0.09$2.01$275.99$280.010.72%
$282.00Oct 28$0.07$2.17$2.24$279.76$284.240.80%
$280.00Oct 29$1.27$1.40$2.67$277.33$282.670.95%
$279.00Oct 29$1.84$0.97$2.81$276.19$281.811.00%
$281.00Oct 29$0.84$1.97$2.81$278.19$283.811.00%
$277.00Oct 28$2.87$0.04$2.91$274.09$279.911.04%
$283.00Oct 28$0.03$3.14$3.17$279.83$286.171.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$278.00Oct 28$0.07$0.09$0.16$277.84$282.16
$281.00$278.00Oct 28$0.18$0.09$0.27$277.73$281.27
$284.00$275.00Oct 29$0.18$0.17$0.35$274.65$284.35
$282.00$279.00Oct 28$0.07$0.26$0.33$278.67$282.33
$281.00$279.00Oct 28$0.18$0.26$0.44$278.56$281.44
$284.00$276.00Oct 29$0.18$0.27$0.45$275.55$284.45
$283.00$275.00Oct 29$0.31$0.17$0.48$274.52$283.48
$283.00$276.00Oct 29$0.31$0.27$0.58$275.42$283.58
$284.00$277.00Oct 29$0.18$0.42$0.60$276.40$284.60
$283.00$277.00Oct 29$0.31$0.42$0.73$276.27$283.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.23$0.2750%0.85$272.27$287.73
272/272287/288Nov 27$0.29$0.2138%1.38$272.21$287.29
272/272288/288Nov 27$0.28$0.2239%1.27$272.22$287.78
272/272287/288Nov 13$0.23$0.2749%0.85$272.27$287.23
263/264286/287Nov 27$0.48$0.5249%0.92$263.52$286.48
264/265286/287Nov 27$0.49$0.5148%0.96$264.51$286.49
266/267286/287Nov 20$0.48$0.5249%0.92$266.52$286.48
266/267287/288Nov 20$0.45$0.5552%0.82$266.55$287.45
278/278282/283Oct 30$0.27$0.2340%1.17$277.73$282.77
278/278282/282Oct 30$0.29$0.2135%1.38$277.71$282.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 19.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.49$9.5113%19.41
$281.00$282.00$283.00Oct 28$0.07$0.9321%13.29
$279.00$280.00$281.00Oct 28$0.29$0.7150%2.45
$278.00$279.00$280.00Oct 28$0.23$0.7742%3.35
$280.00$281.00$282.00Oct 28$0.20$0.8038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$280.00$281.00$282.00Oct 28$0.16$0.8438%5.25
$278.00$279.00$280.00Oct 28$0.22$0.7841%3.55
$279.00$280.00$281.00Oct 28$0.29$0.7149%2.45
$279.00$280.00$281.00Nov 3$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.53, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.53$14.47
$230.00$250.001:2Dec 4-$12.08$7.92
$278.00$279.001:2Oct 28-$0.26$0.74
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$293.001:2Nov 3-$1.31$10.69
$290.00$285.001:2Nov 4-$1.42$3.58
$290.00$285.001:2Nov 10-$2.57$2.43
$297.00$291.001:2Oct 28-$5.22$0.78
$267.00$260.001:2Nov 11$0.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.47%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.900.510.1%2.47%2.52%792
$281.00Dec 4$6.350.480.4%2.27%2.68%6288
$282.00Dec 4$5.820.460.8%2.08%2.85%1461
$282.50Dec 4$5.580.450.9%1.99%2.94%10825
$283.00Dec 4$5.330.441.1%1.90%3.03%2029
$284.00Dec 4$4.860.421.5%1.74%3.22%1387
$285.00Dec 4$4.400.391.8%1.57%3.41%5040
$286.00Dec 4$3.990.372.2%1.43%3.62%2255
$280.00Nov 27$6.050.510.1%2.16%2.22%20527
$281.00Nov 27$5.500.480.4%1.97%2.38%85179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589,319
Total Puts 498,168
Put/Call Ratio 0.85
Net Difference 91,151

Prior's Put/Call Breakdown

Total Calls 571,244
Total Puts 682,702
Put/Call Ratio 1.20
Net Difference -111,458

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All