Tour v531
IWM
iShares Russell 2000 ETF
$279.37 -0.29%
(10/28 15:10) ◀
|
Wednesday, October 28, 2026 (3:11pm)
January 2026
|
▶ (10/28 15:15)
◀ 10/28 15:11 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,094,205
Calls: 592,734 (54%)
Puts: 501,471 (46%)
Prior (10/27) 1,591,087
Calls: 709,549 (45%)
Puts: 881,538 (55%)
Current vs Prior -31.23%
Calls: -16.46% (Calls)
Puts: -43.11% (Puts)
Prior 7-Day Total 9,954,652
Calls: 4,204,232 (42%)
Puts: 5,750,420 (58%)
Prior 7-Day Average 1,659,108
Calls: 600,604 (42%)
Puts: 821,488 (58%)
Current vs Prior 7-Day Avg -34.05%
Calls: -1.31%
Puts: -38.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $82.94M
Calls: $34.46M (42%)
Puts: $48.48M (58%)
Prior (10/27) $158.72M
Calls: $99.39M (63%)
Puts: $59.33M (37%)
Current vs Prior -47.74%
Calls: -65.33%
Puts: -18.28%
Prior 7-Day Total $989.03M
Calls: $480.67M (49%)
Puts: $508.36M (51%)
Prior 7-Day Average $164.84M
Calls: $68.67M (49%)
Puts: $72.62M (51%)
Current vs Prior 7-Day Avg -49.68%
Calls: -49.82%
Puts: -33.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.85
Prior (10/27) 1.24
Current vs Prior -31.90%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -39.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 19,708,971
Calls: 6,381,745 (32%)
Puts: 13,327,226 (68%)
Prior 7-Day Average 3,284,828
Calls: 1,063,624 (32%)
Puts: 2,221,204 (68%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.64% | 1.18%0.64% | 1.46%1.46% | 2.56%3.93% | 5.88%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -46.71% | -22.62%-46.71% | -16.28%-16.28% | -8.66%-4.24% | -2.50%
Prior 7-Day Avg 1.06% | 1.47%0.74% | 1.50%1.47% | 2.86%3.15% | 5.87%
Current vs 7-Day Avg -40.10% | -19.22%-13.92% | -2.35%-0.59% | -10.53%+24.92% | +0.08%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -46.71% | -22.62%-46.71% | -16.28%-16.28% | -8.66%-4.24% | -2.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 1.50%
Calls: 2.53% | 1.26%
Puts: 2.02% | 1.74%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +87.60% | -41.41%
Prior 7-Day Avg 4.22% | 2.10%
Calls: 4.65% | 1.97%
Puts: 3.80% | 2.22%
Current vs 7-Day Avg -46.25% | -28.57%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 431.1131.23$31.170.4%--0.9112
$265.00Dec 417.5117.58$17.550.4%--0.8046
$264.00Nov 2017.2417.31$17.270.4%20.85158
$266.00Dec 416.6716.74$16.700.4%160.788
$253.00Dec 428.2728.39$28.330.4%--0.9013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 420.7320.84$20.790.5%80.902
$299.00Dec 419.7919.91$19.850.6%10.89--
$293.00Oct 2913.6013.69$13.650.7%21.00--
$293.00Nov 313.6013.69$13.650.7%10.99--
$292.50Oct 3013.1013.19$13.150.7%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.120.13$0.137.7%69.2K0.152.9K
$280.00Oct 280.320.33$0.333.0%43.1K0.342.3K
$279.00Oct 280.780.80$0.792.5%9.3K0.601.0K
$285.00Oct 290.070.08$0.0812.5%5.7K0.05749
$284.00Oct 290.130.14$0.147.1%8.3K0.099.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 280.050.06$0.0616.7%27.2K0.072.4K
$278.00Oct 280.160.17$0.175.9%40.4K0.181.5K
$279.00Oct 280.440.45$0.452.2%66.2K0.403.5K
$280.00Oct 280.981.00$0.992.0%45.8K0.663.5K
$272.00Oct 290.050.06$0.0616.7%6110.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.1829.61$29.401.5%31.00--
$252.50Oct 2826.7127.11$26.911.5%31.00--
$255.00Oct 2824.1824.61$24.401.8%101.00--
$257.50Oct 2821.6822.11$21.902.0%171.00--
$260.00Oct 2819.2119.61$19.412.1%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Oct 2824.4124.83$24.621.7%11.00--
$306.00Oct 2826.4126.80$26.611.5%11.00--
$317.00Oct 2837.3937.85$37.621.2%51.00--
$318.00Oct 2838.3838.82$38.601.1%51.00--
$319.00Oct 2839.3939.82$39.611.1%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,088 active (total vol 1.1M, top 71.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.040.05$0.0520.0%71.7K0.063.6K
$281.00Oct 280.120.13$0.137.7%69.2K0.152.9K
$283.00Oct 280.020.03$0.0333.3%67.1K0.0310.4K
$280.00Oct 280.320.33$0.333.0%43.1K0.342.3K
$284.00Oct 300.300.31$0.313.2%34.8K0.1420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.440.45$0.452.2%66.2K0.403.5K
$280.00Oct 280.981.00$0.992.0%45.8K0.663.5K
$278.00Oct 280.160.17$0.175.9%40.4K0.181.5K
$277.00Oct 280.050.06$0.0616.7%27.2K0.072.4K
$281.00Oct 281.771.79$1.781.1%22.3K0.85916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 111.9%, max 193.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 450.5%17.2%193.2%3.0K1.3K
$280.00Oct 28Dec 449.0%16.8%192.3%43.1K2.4K
$279.00Oct 28Dec 449.4%17.0%190.9%9.3K1.1K
$281.00Oct 28Dec 451.4%19.6%162.0%69.3K3.0K
$277.50Oct 30Dec 422.0%17.3%26.7%4101.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 28Dec 450.5%17.2%193.2%40.4K1.6K
$280.00Oct 28Dec 449.0%16.8%192.3%45.9K3.5K
$279.00Oct 28Dec 449.4%17.0%190.9%66.2K3.6K
$281.00Oct 28Dec 451.4%19.6%162.0%22.3K931
$277.50Oct 30Dec 422.0%17.3%26.7%9751.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 25.32, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Dec 4$0.12$0.88$0.1214%7.33$297.12
$279.00$280.00Oct 28$0.46$0.54$0.4660%1.17$279.46
$296.00$297.00Dec 4$0.14$0.86$0.1415%6.14$296.14
$288.00$289.00Nov 6$0.12$0.88$0.1214%7.33$288.12
$294.00$295.00Nov 20$0.11$0.89$0.1112%8.09$294.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 27$0.14$4.86$0.147%34.71$249.86
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86
$260.00$250.00Nov 9$0.15$9.85$0.155%65.67$259.85
$285.00$283.00Nov 27$1.16$0.84$1.1664%0.72$283.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 0.26, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.22$1.22$4.7870%0.26$285.22
$290.00$300.00Nov 11$0.58$0.58$9.4286%0.06$290.58
$290.00$300.00Nov 10$0.48$0.48$9.5287%0.05$290.48
$290.00$300.00Nov 9$0.39$0.39$9.6189%0.04$290.39
$290.00$300.00Nov 5$0.20$0.20$9.8093%0.02$290.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.28$0.28$0.7260%0.39$278.72
$278.00$277.00Oct 28$0.11$0.11$0.8982%0.12$277.89
$277.00$276.00Oct 29$0.20$0.20$0.8075%0.25$276.80
$276.00$275.00Oct 29$0.13$0.13$0.8783%0.15$275.87
$278.00$277.00Oct 29$0.28$0.28$0.7266%0.39$277.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.8049.4%23.2%
$280.00Oct 28Oct 29$0.7649.0%23.1%
$277.50Oct 30Nov 6$1.6122.0%18.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.7749.4%23.1%
$280.00Oct 28Oct 29$0.7349.0%23.1%
$277.50Oct 30Nov 6$1.4022.0%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.44% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 28$0.79$0.45$1.24$277.76$280.240.44%
$280.00Oct 28$0.33$0.99$1.32$278.68$281.320.47%
$278.00Oct 28$1.51$0.17$1.68$276.32$279.680.60%
$281.00Oct 28$0.13$1.78$1.91$279.09$282.910.68%
$277.00Oct 28$2.40$0.06$2.46$274.54$279.460.88%
$282.00Oct 28$0.05$2.68$2.73$279.27$284.730.98%
$279.00Oct 29$1.59$1.22$2.81$276.19$281.811.01%
$280.00Oct 29$1.09$1.72$2.81$277.19$282.811.01%
$281.00Oct 29$0.70$2.33$3.03$277.97$284.031.08%
$278.00Oct 29$2.22$0.84$3.06$274.94$281.061.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$277.00Oct 28$0.05$0.06$0.11$276.89$282.11
$281.00$277.00Oct 28$0.13$0.06$0.19$276.81$281.19
$282.00$278.00Oct 28$0.05$0.17$0.22$277.78$282.22
$281.00$278.00Oct 28$0.13$0.17$0.30$277.70$281.30
$284.00$275.00Oct 29$0.14$0.23$0.37$274.63$284.37
$283.00$275.00Oct 29$0.26$0.23$0.49$274.51$283.49
$280.00$277.00Oct 28$0.33$0.06$0.39$276.61$280.39
$284.00$276.00Oct 29$0.14$0.36$0.50$275.50$284.50
$280.00$278.00Oct 28$0.33$0.17$0.50$277.50$280.50
$283.00$276.00Oct 29$0.26$0.36$0.62$275.38$283.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264285/286Nov 20$0.48$0.5251%0.92$263.52$285.48
272/273287/288Nov 13$0.24$0.2648%0.92$272.76$287.24
263/264286/287Nov 20$0.44$0.5654%0.79$263.56$286.44
272/272288/288Nov 27$0.28$0.2239%1.27$272.22$287.78
272/273288/288Nov 13$0.23$0.2749%0.85$272.77$287.73
266/267285/286Nov 20$0.51$0.4947%1.04$266.49$285.51
264/265285/286Nov 20$0.48$0.5250%0.92$264.52$285.48
277/278282/282Oct 30$0.28$0.2239%1.27$277.22$282.28
263/264288/289Nov 20$0.38$0.6259%0.61$263.62$288.38
268/269285/286Nov 20$0.54$0.4643%1.17$268.46$285.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 22.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.43$9.5712%22.26
$274.00$276.00$278.00Nov 9$0.10$1.9016%19.00
$278.00$279.00$280.00Oct 28$0.26$0.7448%2.85
$280.00$281.00$282.00Oct 28$0.12$0.8828%7.33
$277.00$278.00$279.00Oct 28$0.17$0.8334%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$280.00$281.00$282.00Oct 28$0.11$0.8928%8.09
$278.00$279.00$280.00Oct 28$0.26$0.7447%2.85
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.02, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.02$14.98
$230.00$250.001:2Dec 4-$11.70$8.30
$278.00$279.001:2Oct 28-$0.07$0.93
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$293.001:2Nov 3-$1.68$10.32
$290.00$285.001:2Nov 4-$1.72$3.28
$290.00$285.001:2Nov 10-$2.84$2.16
$281.00$280.001:2Oct 28-$0.20$0.80
$297.00$291.001:2Oct 28-$5.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.39%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.680.490.2%2.39%2.62%792
$281.00Dec 4$6.110.470.6%2.19%2.77%6288
$282.00Dec 4$5.600.450.9%2.00%2.95%1561
$282.50Dec 4$5.350.441.1%1.92%3.04%10825
$283.00Dec 4$5.100.431.3%1.83%3.12%2029
$284.00Dec 4$4.640.401.7%1.66%3.32%1387
$285.00Dec 4$4.210.382.0%1.51%3.52%5040
$280.00Nov 27$5.810.490.2%2.08%2.31%20527
$286.00Dec 4$3.810.352.4%1.36%3.74%2255
$281.00Nov 27$5.270.470.6%1.89%2.47%85179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592,734
Total Puts 501,471
Put/Call Ratio 0.85
Net Difference 91,263

Prior's Put/Call Breakdown

Total Calls 709,549
Total Puts 881,538
Put/Call Ratio 1.24
Net Difference -171,989

Prior 7-Day Put/Call Summary

Total Calls 4,204,232
Total Puts 5,750,420
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All