Tour v531
IWM
iShares Russell 2000 ETF
$279.52 -0.24%
(10/28 15:11) ◀
|
Wednesday, October 28, 2026 (3:15pm)
January 2026
|
▶ (10/28 15:16)
◀ 10/28 15:15 ▶

Option Volume

Detail
ℹ
Current (10/28 3:15pm) 1,109,439
Calls: 599,631 (54%)
Puts: 509,808 (46%)
Prior (10/27) 1,253,946
Calls: 571,244 (46%)
Puts: 682,702 (54%)
Current vs Prior -11.52%
Calls: +4.97% (Calls)
Puts: -25.32% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -21.56%
Calls: -0.04%
Puts: -37.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:15pm) $81.06M
Calls: $35.81M (44%)
Puts: $45.26M (56%)
Prior (10/27) $127.07M
Calls: $85.22M (67%)
Puts: $41.85M (33%)
Current vs Prior -36.21%
Calls: -57.99%
Puts: +8.14%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -42.09%
Calls: -48.31%
Puts: -35.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:15pm) 0.85
Prior (10/27) 1.20
Current vs Prior -28.86%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -36.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:15pm) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.15%0.60% | 1.44%1.44% | 2.54%3.92% | 5.90%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -49.43% | -24.76%-49.44% | -17.56%-17.56% | -9.10%-4.38% | -2.20%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg -33.22% | -16.02%-18.82% | -3.28%-1.92% | -9.82%+39.79% | +3.69%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -49.43% | -24.76%-49.44% | -17.56%-17.56% | -9.10%-4.38% | -2.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 1.24%
Calls: 2.30% | 1.20%
Puts: 1.22% | 1.28%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +45.45% | -51.56%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -55.48% | -37.46%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 610.5810.63$10.610.5%750.85250
$254.00Nov 2026.6826.82$26.750.5%20.9236
$267.00Nov 2014.7614.84$14.800.5%480.81210
$253.00Nov 2027.6427.79$27.720.5%--0.9357
$250.00Dec 431.2731.44$31.360.5%--0.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 420.5520.68$20.620.6%80.902
$292.00Nov 2012.9613.05$13.010.7%10.8399
$299.00Dec 419.6119.75$19.680.7%10.89--
$293.00Nov 2013.8113.91$13.860.7%10.85175
$293.00Oct 2913.4313.53$13.480.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.110.12$0.128.3%69.7K0.162.9K
$280.00Oct 280.340.35$0.352.9%44.7K0.382.3K
$279.00Oct 280.860.88$0.872.3%9.7K0.661.0K
$285.00Oct 290.080.09$0.0911.1%5.8K0.06749
$284.00Oct 290.140.15$0.156.7%8.4K0.109.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 280.110.12$0.128.3%41.7K0.151.5K
$279.00Oct 280.330.34$0.342.9%68.7K0.343.5K
$280.00Oct 280.810.82$0.821.2%46.1K0.623.5K
$273.00Oct 290.070.08$0.0812.5%5120.041.4K
$275.00Oct 290.180.19$0.195.3%2.1K0.10635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.4629.78$29.621.1%31.00--
$252.50Oct 2826.9627.28$27.121.2%31.00--
$255.00Oct 2824.4624.78$24.621.3%101.00--
$257.50Oct 2821.9622.28$22.121.4%171.00--
$260.00Oct 2819.4519.78$19.621.7%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 297.437.53$7.481.3%11.00--
$288.00Oct 298.438.52$8.481.1%811.001
$290.00Oct 2910.4210.53$10.481.0%51.00--
$291.00Oct 2911.4211.53$11.481.0%51.00--
$292.00Oct 2912.4212.52$12.470.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 1.1M, top 72.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.030.04$0.0425.0%72.2K0.063.6K
$281.00Oct 280.110.12$0.128.3%69.7K0.162.9K
$283.00Oct 280.010.02$0.0250.0%67.7K0.0210.4K
$280.00Oct 280.340.35$0.352.9%44.7K0.382.3K
$284.00Oct 300.310.32$0.323.1%34.8K0.1520.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.330.34$0.342.9%68.7K0.343.5K
$280.00Oct 280.810.82$0.821.2%46.1K0.623.5K
$278.00Oct 280.110.12$0.128.3%41.7K0.151.5K
$277.00Oct 280.030.04$0.0425.0%27.5K0.052.4K
$281.00Oct 281.571.60$1.591.9%22.3K0.84916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 91.5%, max 180.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 447.8%17.0%180.9%9.7K1.1K
$280.00Oct 28Dec 447.0%16.8%180.3%44.7K2.4K
$281.00Oct 28Dec 448.4%19.7%145.7%69.8K3.0K
$277.50Oct 30Dec 421.8%17.4%25.7%4541.2K
$272.50Nov 6Dec 420.7%18.6%11.2%58113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 447.8%17.0%180.9%68.7K3.6K
$280.00Oct 28Dec 447.0%16.8%180.3%46.2K3.5K
$281.00Oct 28Dec 448.4%19.7%145.7%22.3K931
$277.50Oct 30Dec 421.8%17.4%25.7%9781.9K
$272.50Nov 6Dec 420.7%18.6%11.2%10.8K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 26.78, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.52$0.48$0.5266%0.92$279.52
$298.00$299.00Dec 4$0.11$0.89$0.1113%8.09$298.11
$294.00$295.00Nov 20$0.11$0.89$0.1113%8.09$294.11
$278.00$279.00Oct 29$0.64$0.36$0.6468%0.56$278.64
$285.00$286.00Nov 2$0.11$0.89$0.1114%8.09$285.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$267.00$260.00Nov 11$0.43$6.57$0.4314%15.28$266.57
$260.00$250.00Nov 9$0.15$9.85$0.155%65.67$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.26$1.26$4.7469%0.27$285.26
$290.00$300.00Nov 11$0.60$0.60$9.4086%0.06$290.60
$290.00$300.00Nov 10$0.51$0.51$9.4987%0.05$290.51
$290.00$300.00Nov 9$0.40$0.40$9.6089%0.04$290.40
$290.00$300.00Nov 5$0.22$0.22$9.7892%0.02$290.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.22$0.22$0.7866%0.28$278.78
$276.00$275.00Oct 29$0.12$0.12$0.8884%0.14$275.88
$278.00$277.00Oct 29$0.26$0.26$0.7468%0.35$277.74
$277.00$276.00Oct 29$0.17$0.17$0.8377%0.20$276.83
$275.00$274.00Oct 30$0.13$0.13$0.8783%0.15$274.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.00, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.7947.8%22.6%
$280.00Oct 28Oct 29$0.7847.0%22.7%
$277.50Oct 30Nov 6$1.5721.8%18.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.7547.8%22.6%
$280.00Oct 28Oct 29$0.7447.0%22.7%
$277.50Oct 30Nov 6$1.3921.8%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 422 found (cheapest 0.42% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.35$0.82$1.17$278.83$281.170.42%
$279.00Oct 28$0.87$0.34$1.21$277.79$280.210.43%
$281.00Oct 28$0.12$1.59$1.71$279.29$282.710.61%
$278.00Oct 28$1.65$0.12$1.77$276.23$279.770.63%
$282.00Oct 28$0.04$2.50$2.54$279.46$284.540.91%
$277.00Oct 28$2.61$0.04$2.65$274.35$279.650.95%
$280.00Oct 29$1.13$1.56$2.69$277.31$282.690.96%
$279.00Oct 29$1.66$1.09$2.75$276.25$281.750.98%
$281.00Oct 29$0.74$2.16$2.90$278.10$283.901.04%
$278.00Oct 29$2.30$0.74$3.04$274.96$281.041.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$277.00Oct 28$0.04$0.04$0.08$276.92$282.08
$282.00$278.00Oct 28$0.04$0.12$0.16$277.84$282.16
$281.00$277.00Oct 28$0.12$0.04$0.16$276.84$281.16
$281.00$278.00Oct 28$0.12$0.12$0.24$277.76$281.24
$284.00$275.00Oct 29$0.15$0.19$0.34$274.66$284.34
$283.00$275.00Oct 29$0.27$0.19$0.46$274.54$283.46
$284.00$276.00Oct 29$0.15$0.31$0.46$275.54$284.46
$281.00$279.00Oct 28$0.12$0.34$0.46$278.54$281.46
$282.00$279.00Oct 28$0.04$0.34$0.38$278.62$282.38
$280.00$277.00Oct 28$0.35$0.04$0.39$276.61$280.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.38, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 27$0.29$0.2139%1.38$272.21$287.79
272/272287/288Nov 27$0.29$0.2138%1.38$272.21$287.29
277/278282/282Oct 30$0.28$0.2239%1.27$277.22$282.28
277/278282/283Oct 30$0.26$0.2443%1.08$277.24$282.76
272/273288/288Nov 13$0.23$0.2749%0.85$272.77$287.73
263/264286/287Nov 20$0.44$0.5653%0.79$263.56$286.44
264/265286/287Nov 27$0.49$0.5148%0.96$264.51$286.49
264/265286/287Nov 20$0.45$0.5552%0.82$264.55$286.45
265/266286/287Nov 20$0.46$0.5451%0.85$265.54$286.46
272/273287/288Nov 13$0.23$0.2748%0.85$272.77$287.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.46$9.5413%20.74
$280.00$281.00$282.00Oct 28$0.15$0.8533%5.67
$278.00$279.00$280.00Oct 28$0.26$0.7447%2.85
$279.00$280.00$281.00Oct 28$0.29$0.7150%2.45
$278.00$279.00$280.00Nov 2$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.05$9.953%199.00
$280.00$281.00$282.00Oct 28$0.14$0.8633%6.14
$278.00$279.00$280.00Oct 28$0.26$0.7447%2.85
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.17, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.17$14.83
$230.00$250.001:2Dec 4-$11.88$8.12
$278.00$279.001:2Oct 28-$0.09$0.91
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$293.001:2Nov 3-$1.49$10.51
$290.00$285.001:2Nov 4-$1.63$3.37
$290.00$285.001:2Nov 10-$2.75$2.25
$297.00$291.001:2Oct 28-$5.50$0.50
$267.00$260.001:2Nov 11$0.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.41%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.750.500.2%2.41%2.59%792
$281.00Dec 4$6.190.480.5%2.21%2.74%6288
$282.00Dec 4$5.680.460.9%2.03%2.92%1561
$282.50Dec 4$5.430.441.1%1.94%3.01%10825
$283.00Dec 4$5.180.431.2%1.85%3.10%2029
$284.00Dec 4$4.710.411.6%1.69%3.29%1387
$285.00Dec 4$4.290.382.0%1.53%3.50%5040
$286.00Dec 4$3.870.362.3%1.38%3.70%2255
$280.00Nov 27$5.900.490.2%2.11%2.28%103527
$281.00Nov 27$5.350.470.5%1.91%2.44%85179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599,631
Total Puts 509,808
Put/Call Ratio 0.85
Net Difference 89,823

Prior's Put/Call Breakdown

Total Calls 571,244
Total Puts 682,702
Put/Call Ratio 1.20
Net Difference -111,458

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All