Tour v531
IWM
iShares Russell 2000 ETF
$279.57 -0.22%
◀ 10/28 15:16 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,112,514
Calls: 601,392 (54%)
Puts: 511,122 (46%)
Prior (10/27) 1,591,087
Calls: 709,549 (45%)
Puts: 881,538 (55%)
Current vs Prior -30.08%
Calls: -15.24% (Calls)
Puts: -42.02% (Puts)
Prior 7-Day Total 11,048,857
Calls: 4,796,966 (43%)
Puts: 6,251,891 (57%)
Prior 7-Day Average 1,578,408
Calls: 685,280 (43%)
Puts: 893,127 (57%)
Current vs Prior 7-Day Avg -29.52%
Calls: -12.24%
Puts: -42.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $81.40M
Calls: $36.31M (45%)
Puts: $45.09M (55%)
Prior (10/27) $158.72M
Calls: $99.39M (63%)
Puts: $59.33M (37%)
Current vs Prior -48.71%
Calls: -63.46%
Puts: -24.01%
Prior 7-Day Total $1.07B
Calls: $515.13M (48%)
Puts: $556.84M (52%)
Prior 7-Day Average $153.14M
Calls: $73.59M (48%)
Puts: $79.55M (52%)
Current vs Prior 7-Day Avg -46.85%
Calls: -50.66%
Puts: -43.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.85
Prior (10/27) 1.24
Current vs Prior -31.59%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -36.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,017,760
Calls: 7,411,412 (32%)
Puts: 15,606,348 (68%)
Prior 7-Day Average 3,288,251
Calls: 1,058,773 (32%)
Puts: 2,229,478 (68%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.16%0.60% | 1.45%1.45% | 2.55%3.93% | 5.89%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -49.44% | -24.31%-49.44% | -17.17%-17.17% | -8.98%-4.31% | -2.21%
Prior 7-Day Avg 1.06% | 1.47%0.74% | 1.50%1.47% | 2.86%3.15% | 5.87%
Current vs 7-Day Avg -43.17% | -20.98%-18.33% | -3.37%-1.64% | -10.84%+24.83% | +0.37%
Prior 7-Day Eod 0.64% | 1.18%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -5.12% | -2.18%-49.44% | -17.17%-17.17% | -8.98%-4.31% | -2.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 1.23%
Calls: 2.25% | 1.19%
Puts: 2.50% | 1.28%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior +96.69% | -51.95%
Prior 7-Day Avg 3.94% | 2.01%
Calls: 4.65% | 1.97%
Puts: 3.80% | 2.22%
Current vs 7-Day Avg -39.66% | -38.94%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 2011.4811.52$11.500.3%390.745.1K
$270.00Nov 2012.2812.33$12.310.4%1100.763.5K
$269.00Nov 2013.1013.16$13.130.5%280.78340
$255.00Nov 2025.7625.88$25.820.5%--0.92148
$270.00Nov 610.6110.66$10.640.5%750.85250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 2012.9513.02$12.990.5%10.8499
$300.00Dec 420.5120.64$20.580.6%80.902
$291.00Nov 2012.1112.19$12.150.7%10.81141
$299.00Dec 419.5819.71$19.650.7%10.89--
$292.50Oct 3012.8912.98$12.940.7%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 294 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 280.110.12$0.128.3%69.9K0.152.9K
$280.00Oct 280.350.36$0.362.8%45.3K0.372.3K
$279.00Oct 280.880.90$0.892.2%9.7K0.651.0K
$285.00Oct 290.080.09$0.0911.1%5.8K0.06749
$284.00Oct 290.150.16$0.166.3%8.4K0.099.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 280.110.12$0.128.3%41.9K0.151.5K
$279.00Oct 280.320.33$0.333.0%69.0K0.353.5K
$280.00Oct 280.790.81$0.802.5%46.2K0.633.5K
$273.00Oct 290.070.08$0.0812.5%5130.051.4K
$274.00Oct 290.110.12$0.128.3%1.3K0.072.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.4229.81$29.621.3%31.00--
$252.50Oct 2826.9427.30$27.121.3%31.00--
$255.00Oct 2824.4424.80$24.621.5%101.00--
$257.50Oct 2821.9422.28$22.111.5%171.00--
$260.00Oct 2819.4019.78$19.591.9%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 297.417.48$7.450.9%11.00--
$288.00Oct 298.408.48$8.440.9%811.001
$290.00Oct 2910.3910.48$10.440.9%51.00--
$291.00Oct 2911.3811.48$11.430.9%51.00--
$292.00Oct 2912.3912.48$12.440.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 1.1M, top 72.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.030.04$0.0425.0%72.4K0.063.6K
$281.00Oct 280.110.12$0.128.3%69.9K0.152.9K
$283.00Oct 280.010.02$0.0250.0%67.7K0.0210.4K
$280.00Oct 280.350.36$0.362.8%45.3K0.372.3K
$284.00Oct 300.320.34$0.336.1%34.8K0.1520.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.320.33$0.333.0%69.0K0.353.5K
$280.00Oct 280.790.81$0.802.5%46.2K0.633.5K
$278.00Oct 280.110.12$0.128.3%41.9K0.151.5K
$277.00Oct 280.030.04$0.0425.0%27.7K0.052.4K
$281.00Oct 281.561.58$1.571.3%22.3K0.85916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 79.9%, max 179.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 447.5%17.0%179.0%9.7K1.1K
$280.00Oct 28Dec 446.3%16.8%176.1%45.3K2.4K
$277.50Oct 30Dec 422.0%17.4%26.9%4541.2K
$272.50Nov 6Dec 420.8%18.6%11.3%58113
$282.50Oct 30Dec 420.6%19.3%6.3%1.1K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 28Dec 447.5%17.0%179.0%69.0K3.6K
$280.00Oct 28Dec 446.3%16.8%176.1%46.4K3.5K
$277.50Oct 30Dec 422.0%17.4%26.9%9781.9K
$272.50Nov 6Dec 420.8%18.6%11.3%10.8K1.1K
$282.50Oct 30Dec 420.6%19.3%6.3%167297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 26.78, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$292.50Dec 4$0.10$0.40$0.1023%4.00$292.10
$296.00$297.00Dec 4$0.14$0.86$0.1416%6.14$296.14
$294.00$295.00Nov 20$0.11$0.89$0.1113%8.09$294.11
$285.00$286.00Nov 2$0.11$0.89$0.1114%8.09$285.11
$289.00$290.00Nov 6$0.10$0.90$0.1012%9.00$289.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$283.00$281.00Nov 11$1.11$0.89$1.1163%0.80$281.89
$285.00$283.00Nov 27$1.15$0.85$1.1564%0.74$283.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 0.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.27$1.27$4.7369%0.27$285.27
$290.00$300.00Nov 11$0.60$0.60$9.4086%0.06$290.60
$290.00$300.00Nov 10$0.51$0.51$9.4987%0.05$290.51
$290.00$300.00Nov 9$0.40$0.40$9.6089%0.04$290.40
$290.00$300.00Nov 5$0.23$0.23$9.7792%0.02$290.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.21$0.21$0.7965%0.27$278.79
$276.00$275.00Oct 29$0.12$0.12$0.8884%0.14$275.88
$277.00$276.00Oct 29$0.18$0.18$0.8277%0.22$276.82
$275.00$274.00Oct 30$0.13$0.13$0.8783%0.15$274.87
$278.00$277.00Oct 29$0.25$0.25$0.7568%0.33$277.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $0.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.7947.5%22.8%
$280.00Oct 28Oct 29$0.7946.3%22.8%
$277.50Oct 30Nov 6$1.5722.0%18.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.7647.5%22.8%
$280.00Oct 28Oct 29$0.7646.3%22.8%
$277.50Oct 30Nov 6$1.3922.0%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 422 found (cheapest 0.41% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$0.36$0.80$1.16$278.84$281.160.41%
$279.00Oct 28$0.89$0.33$1.22$277.78$280.220.44%
$281.00Oct 28$0.12$1.57$1.69$279.31$282.690.60%
$278.00Oct 28$1.67$0.12$1.79$276.21$279.790.64%
$282.00Oct 28$0.04$2.47$2.51$279.49$284.510.90%
$277.00Oct 28$2.57$0.04$2.61$274.39$279.610.93%
$280.00Oct 29$1.15$1.56$2.71$277.29$282.710.97%
$279.00Oct 29$1.68$1.09$2.77$276.23$281.770.99%
$281.00Oct 29$0.75$2.17$2.92$278.08$283.921.04%
$278.00Oct 29$2.33$0.74$3.07$274.93$281.071.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$277.00Oct 28$0.04$0.04$0.08$276.92$282.08
$282.00$278.00Oct 28$0.04$0.12$0.16$277.84$282.16
$281.00$277.00Oct 28$0.12$0.04$0.16$276.84$281.16
$281.00$278.00Oct 28$0.12$0.12$0.24$277.76$281.24
$284.00$275.00Oct 29$0.16$0.19$0.35$274.65$284.35
$283.00$275.00Oct 29$0.28$0.19$0.47$274.53$283.47
$284.00$276.00Oct 29$0.16$0.31$0.47$275.53$284.47
$282.00$279.00Oct 28$0.04$0.33$0.37$278.63$282.37
$281.00$279.00Oct 28$0.12$0.33$0.45$278.55$281.45
$280.00$277.00Oct 28$0.36$0.04$0.40$276.60$280.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262286/287Nov 27$0.46$0.5452%0.85$261.54$286.46
272/273287/288Nov 13$0.24$0.2648%0.92$272.76$287.24
272/273288/288Nov 13$0.23$0.2749%0.85$272.77$287.73
263/264285/286Nov 20$0.47$0.5350%0.89$263.53$285.47
263/264286/287Nov 20$0.44$0.5654%0.79$263.56$286.44
264/265285/286Nov 20$0.48$0.5249%0.92$264.52$285.48
264/265286/287Nov 20$0.45$0.5552%0.82$264.55$286.45
263/264288/289Nov 20$0.38$0.6259%0.61$263.62$288.38
265/266286/287Nov 27$0.50$0.5047%1.00$265.50$286.50
264/265288/289Nov 20$0.39$0.6158%0.64$264.61$288.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.46$9.5413%20.74
$278.00$279.00$280.00Oct 28$0.25$0.7548%3.00
$277.00$278.00$279.00Oct 28$0.12$0.8829%7.33
$279.00$280.00$281.00Oct 28$0.29$0.7150%2.45
$280.00$281.00$282.00Oct 28$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.05$9.953%199.00
$280.00$281.00$282.00Oct 28$0.13$0.8732%6.69
$278.00$279.00$280.00Oct 28$0.26$0.7448%2.85
$277.00$278.00$279.00Oct 28$0.13$0.8729%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.21, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 4-$0.21$14.79
$230.00$250.001:2Dec 4-$11.93$8.07
$278.00$279.001:2Oct 28-$0.11$0.89
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$293.001:2Nov 3-$1.41$10.59
$290.00$285.001:2Nov 4-$1.64$3.36
$290.00$285.001:2Nov 10-$2.78$2.22
$297.00$291.001:2Oct 28-$5.58$0.42
$282.00$281.001:2Oct 28-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.42%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.760.500.1%2.42%2.57%792
$281.00Dec 4$6.210.480.5%2.22%2.73%6288
$282.00Dec 4$5.690.450.9%2.04%2.90%1561
$282.50Dec 4$5.440.441.1%1.95%2.99%10825
$283.00Dec 4$5.190.431.2%1.86%3.08%2029
$284.00Dec 4$4.730.411.6%1.69%3.28%1387
$285.00Dec 4$4.290.381.9%1.53%3.48%5040
$286.00Dec 4$3.880.362.3%1.39%3.69%2255
$280.00Nov 27$5.910.490.1%2.11%2.27%103527
$281.00Nov 27$5.370.470.5%1.92%2.43%85179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601,392
Total Puts 511,122
Put/Call Ratio 0.85
Net Difference 90,270

Prior's Put/Call Breakdown

Total Calls 709,549
Total Puts 881,538
Put/Call Ratio 1.24
Net Difference -171,989

Prior 7-Day Put/Call Summary

Total Calls 4,796,966
Total Puts 6,251,891
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All